Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.055	6.194	5.969	6.155	1,860,060	+0.07(+1.09%)
Jun 29, 2020	6.035	6.129	5.776	6.089	3,116,679	+0.12(+2.01%)
Jun 26, 2020	6.446	6.497	5.936	5.969	21,753,404	-0.53(-8.13%)
Jun 25, 2020	6.040	6.542	6.033	6.497	4,611,306	+0.37(+5.99%)
Jun 24, 2020	6.317	6.388	5.885	6.130	5,212,445	-0.30(-4.61%)
Jun 23, 2020	6.246	6.465	6.246	6.426	3,360,181	+0.23(+3.75%)
Jun 22, 2020	6.188	6.278	6.091	6.194	2,760,995	-0.04(-0.62%)
Jun 19, 2020	6.310	6.465	6.149	6.233	3,917,055	+0.01(+0.10%)
Jun 18, 2020	6.123	6.317	6.110	6.227	2,142,063	-0.02(-0.31%)
Jun 17, 2020	6.362	6.426	6.181	6.246	2,394,044	-0.06(-0.92%)
Jun 16, 2020	6.568	6.594	6.188	6.304	3,836,691	+0.09(+1.45%)
Jun 15, 2020	5.988	6.317	5.936	6.214	4,307,377	-0.14(-2.23%)
Jun 12, 2020	6.188	6.391	6.040	6.355	3,565,346	+0.52(+8.95%)
Jun 11, 2020	5.833	6.168	5.646	5.833	4,323,518	-0.59(-9.14%)
Jun 10, 2020	6.710	6.736	6.136	6.420	4,275,852	-0.32(-4.69%)
Jun 09, 2020	6.800	7.000	6.645	6.736	3,878,226	-0.35(-5.00%)
Jun 08, 2020	6.671	7.103	6.562	7.090	6,510,595	+0.82(+13.05%)
Jun 05, 2020	6.478	6.697	6.195	6.272	5,013,453	+0.26(+4.29%)
Jun 04, 2020	6.078	6.165	5.846	6.014	5,935,265	+0.06(+0.97%)
Jun 03, 2020	5.769	6.078	5.666	5.956	6,399,749	+0.32(+5.60%)
Jun 02, 2020	5.633	5.756	5.595	5.640	3,112,914	+0.08(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.