Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	117.68	117.83	117.63	117.72	155,566	+0.02(+0.02%)
Jun 29, 2020	117.66	117.79	117.64	117.70	42,948	+0.09(+0.08%)
Jun 26, 2020	117.62	117.70	117.37	117.61	46,100	+0.10(+0.09%)
Jun 25, 2020	117.66	117.66	117.33	117.51	77,210	+0.04(+0.03%)
Jun 24, 2020	117.35	117.51	117.31	117.47	114,017	-0.08(-0.07%)
Jun 23, 2020	117.40	117.69	117.34	117.55	49,248	+0.01(+0.01%)
Jun 22, 2020	117.65	117.70	117.37	117.54	71,452	-0.03(-0.03%)
Jun 19, 2020	117.64	117.67	117.27	117.57	50,800	-0.01(-0.01%)
Jun 18, 2020	117.44	117.77	117.39	117.58	39,241	+0.02(+0.02%)
Jun 17, 2020	117.45	117.73	117.24	117.56	86,427	+0.30(+0.26%)
Jun 16, 2020	117.94	117.94	117.23	117.26	117,338	-0.39(-0.33%)
Jun 15, 2020	117.10	117.90	117.04	117.65	40,670	+0.50(+0.43%)
Jun 12, 2020	117.29	117.32	117.03	117.15	79,000	-0.10(-0.09%)
Jun 11, 2020	117.18	117.37	116.94	117.25	340,944	-0.15(-0.12%)
Jun 10, 2020	117.00	117.54	117.00	117.40	79,372	+0.31(+0.26%)
Jun 09, 2020	116.87	117.10	116.82	117.09	81,261	+0.13(+0.11%)
Jun 08, 2020	116.66	117.15	116.66	116.96	80,136	+0.01(+0.01%)
Jun 05, 2020	116.90	116.95	116.64	116.95	262,600	-0.04(-0.03%)
Jun 04, 2020	117.00	117.17	116.72	116.99	79,730	-0.07(-0.06%)
Jun 03, 2020	117.01	117.12	116.87	117.06	44,582	-0.12(-0.10%)
Jun 02, 2020	117.19	117.25	116.90	117.18	33,881	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.