Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.40	50.05	48.86	49.38	1,015,261	+0.06(+0.12%)
Jun 29, 2020	49.40	49.81	48.28	49.32	729,189	+0.59(+1.22%)
Jun 26, 2020	48.90	49.78	48.27	48.73	2,052,639	-0.53(-1.07%)
Jun 25, 2020	48.68	49.38	47.81	49.25	2,097,813	+0.13(+0.25%)
Jun 24, 2020	50.71	50.88	47.74	49.13	1,720,207	-2.69(-5.18%)
Jun 23, 2020	52.89	53.07	51.46	51.81	1,040,140	-0.26(-0.50%)
Jun 22, 2020	51.88	52.18	50.74	52.07	1,245,808	-0.09(-0.18%)
Jun 19, 2020	54.79	54.85	52.10	52.16	4,744,938	-1.94(-3.58%)
Jun 18, 2020	52.85	54.15	52.65	54.10	1,600,736	+0.33(+0.60%)
Jun 17, 2020	55.55	55.63	53.44	53.77	788,813	-1.37(-2.48%)
Jun 16, 2020	55.13	56.15	54.23	55.14	867,965	+2.51(+4.77%)
Jun 15, 2020	50.44	53.04	50.34	52.63	1,318,495	-0.09(-0.17%)
Jun 12, 2020	52.75	52.75	50.59	52.72	905,784	+2.25(+4.46%)
Jun 11, 2020	50.73	52.01	50.42	50.47	893,429	-3.27(-6.08%)
Jun 10, 2020	55.89	55.89	53.36	53.74	1,246,039	-2.64(-4.68%)
Jun 09, 2020	55.99	56.90	55.31	56.37	1,417,251	-1.08(-1.89%)
Jun 08, 2020	56.22	57.77	56.22	57.46	1,067,933	+2.26(+4.10%)
Jun 05, 2020	56.45	58.39	54.82	55.20	1,189,531	+1.69(+3.16%)
Jun 04, 2020	52.46	53.70	51.02	53.51	1,022,966	+0.59(+1.12%)
Jun 03, 2020	50.53	53.26	50.12	52.91	1,167,032	+3.25(+6.55%)
Jun 02, 2020	49.45	49.92	49.06	49.66	999,148	+0.83(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.