Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4874	0.5300	0.4640	0.5200	559,031	+0.04(+8.33%)
Jun 29, 2020	0.5010	0.5025	0.4701	0.4800	160,388	-0.02(-4.00%)
Jun 26, 2020	0.5000	0.5000	0.4666	0.5000	242,100	+0.00(+0.75%)
Jun 25, 2020	0.4893	0.4963	0.4500	0.4963	110,419	+0.04(+8.55%)
Jun 24, 2020	0.4900	0.4975	0.4572	0.4572	205,110	-0.03(-5.95%)
Jun 23, 2020	0.5270	0.5270	0.4642	0.4861	394,811	+0.01(+1.27%)
Jun 22, 2020	0.4609	0.5000	0.4495	0.4800	169,262	+0.04(+10.34%)
Jun 19, 2020	0.4500	0.4600	0.4294	0.4350	386,800	+0.01(+1.16%)
Jun 18, 2020	0.4516	0.4590	0.4237	0.4300	93,359	-0.02(-5.22%)
Jun 17, 2020	0.4696	0.4700	0.4500	0.4537	128,892	-0.00(-0.50%)
Jun 16, 2020	0.4837	0.4918	0.4550	0.4560	233,685	-0.02(-5.00%)
Jun 15, 2020	0.4438	0.4819	0.4038	0.4800	533,487	+0.00(+0.00%)
Jun 12, 2020	0.4889	0.5113	0.4453	0.4800	120,000	+0.01(+1.59%)
Jun 11, 2020	0.5200	0.5500	0.4449	0.4725	596,129	-0.06(-10.85%)
Jun 10, 2020	0.5257	0.5300	0.4800	0.5300	197,428	+0.04(+7.22%)
Jun 09, 2020	0.5109	0.5219	0.4877	0.4943	192,817	-0.00(-0.96%)
Jun 08, 2020	0.5390	0.5390	0.4889	0.4991	186,116	+0.02(+3.98%)
Jun 05, 2020	0.4861	0.4861	0.4562	0.4800	369,900	-0.02(-3.42%)
Jun 04, 2020	0.4828	0.5100	0.4822	0.4970	261,477	+0.02(+4.35%)
Jun 03, 2020	0.4954	0.5000	0.4500	0.4763	398,240	-0.03(-5.29%)
Jun 02, 2020	0.5250	0.5490	0.4800	0.5029	411,075	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.