Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.56	25.23	24.21	24.94	2,578,817	+0.02(+0.08%)
Jun 29, 2020	23.22	25.12	23.21	24.92	4,030,582	+1.91(+8.30%)
Jun 26, 2020	23.00	23.62	22.76	23.01	3,259,700	-0.21(-0.90%)
Jun 25, 2020	23.05	23.53	22.55	23.22	2,297,048	-0.12(-0.51%)
Jun 24, 2020	23.98	24.60	23.16	23.34	2,647,904	-0.96(-3.95%)
Jun 23, 2020	25.00	25.26	24.13	24.30	2,539,011	-0.42(-1.70%)
Jun 22, 2020	24.19	24.86	23.97	24.72	1,414,117	+0.55(+2.28%)
Jun 19, 2020	24.65	25.15	24.12	24.17	2,501,600	-0.29(-1.19%)
Jun 18, 2020	24.99	25.78	24.25	24.46	2,734,829	-0.68(-2.70%)
Jun 17, 2020	24.50	25.47	24.06	25.14	2,027,695	+0.76(+3.12%)
Jun 16, 2020	23.87	24.46	23.19	24.38	2,184,039	+1.13(+4.86%)
Jun 15, 2020	22.65	23.45	22.60	23.25	1,492,887	-0.19(-0.81%)
Jun 12, 2020	23.64	24.20	22.93	23.44	2,007,300	+0.64(+2.81%)
Jun 11, 2020	23.49	24.01	22.67	22.80	3,040,998	-2.00(-8.06%)
Jun 10, 2020	23.49	24.98	23.43	24.80	2,877,546	+1.25(+5.31%)
Jun 09, 2020	23.04	24.00	22.73	23.55	6,021,739	-1.37(-5.50%)
Jun 08, 2020	24.93	26.15	24.68	24.92	6,563,623	-0.04(-0.16%)
Jun 05, 2020	25.31	26.17	24.82	24.96	3,142,100	-0.17(-0.68%)
Jun 04, 2020	24.57	26.11	24.45	25.13	3,683,406	+0.42(+1.70%)
Jun 03, 2020	24.89	25.40	24.08	24.71	2,774,809	+0.50(+2.07%)
Jun 02, 2020	23.65	24.29	23.30	24.21	2,592,582	+0.59(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.