Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0320	0.0320	0.0320	0.0320	10,000	+0.00(+2.56%)
Jun 29, 2020	0.0300	0.0312	0.0300	0.0312	10,950	+0.00(+4.00%)
Jun 26, 2020	0.0300	0.0300	0.0300	0.0300	2,400	-0.00(-6.25%)
Jun 25, 2020	0.0300	0.0320	0.0300	0.0320	13,797	+0.00(+0.00%)
Jun 24, 2020	0.0300	0.0320	0.0300	0.0320	61,200	+0.01(+18.52%)
Jun 23, 2020	0.0270	0.0320	0.0270	0.0270	99,136	-0.00(-6.90%)
Jun 22, 2020	0.0290	0.0290	0.0270	0.0290	5,100	-0.00(-3.33%)
Jun 19, 2020	0.0300	0.0300	0.0270	0.0300	11,700	-0.00(-3.23%)
Jun 18, 2020	0.0313	0.0320	0.0310	0.0310	120,200	+0.00(+3.33%)
Jun 16, 2020		0.0300	0.0300	0.0300	0	-0.00(-4.15%)
Jun 15, 2020	0.0288	0.0350	0.0288	0.0313	11,100	+0.00(+0.00%)
Jun 12, 2020	0.0313	0.0313	0.0313	0.0313	3,000	+0.00(+0.00%)
Jun 11, 2020	0.0320	0.0320	0.0313	0.0313	13,880	-0.00(-10.32%)
Jun 10, 2020	0.0370	0.0370	0.0300	0.0349	75,035	-0.00(-0.29%)
Jun 09, 2020	0.0276	0.0350	0.0276	0.0350	1,001	+0.00(+11.82%)
Jun 08, 2020	0.0276	0.0313	0.0276	0.0313	12,150	+0.00(+0.00%)
Jun 05, 2020	0.0276	0.0313	0.0276	0.0313	6,200	-0.00(-10.57%)
Jun 04, 2020	0.0312	0.0350	0.0276	0.0350	30,486	+0.00(+12.18%)
Jun 03, 2020	0.0325	0.0325	0.0276	0.0312	9,825	+0.00(+4.00%)
Jun 02, 2020	0.0350	0.0350	0.0300	0.0300	11,415	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.