Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.460	1.470	1.350	1.380	2,604,751	-0.08(-5.48%)
Jun 29, 2020	1.470	1.510	1.420	1.460	2,266,497	+0.03(+2.10%)
Jun 26, 2020	1.550	1.570	1.370	1.430	4,622,600	-0.10(-6.54%)
Jun 25, 2020	1.540	1.640	1.510	1.530	1,858,271	-0.06(-3.77%)
Jun 24, 2020	1.670	1.680	1.520	1.590	2,574,927	-0.10(-5.92%)
Jun 23, 2020	1.750	1.820	1.650	1.690	3,005,994	-0.02(-1.17%)
Jun 22, 2020	1.900	1.900	1.650	1.710	4,798,258	-0.15(-8.06%)
Jun 19, 2020	1.900	1.970	1.795	1.860	4,563,400	-0.04(-2.11%)
Jun 18, 2020	1.950	2.010	1.880	1.900	3,114,695	-0.09(-4.52%)
Jun 17, 2020	2.090	2.100	1.940	1.990	3,128,394	-0.08(-3.86%)
Jun 16, 2020	2.230	2.230	2.000	2.070	3,126,072	-0.01(-0.48%)
Jun 15, 2020	1.920	2.140	1.800	2.080	4,034,038	+0.06(+2.97%)
Jun 12, 2020	2.020	2.300	1.930	2.020	4,780,100	+0.18(+9.78%)
Jun 11, 2020	2.280	2.350	1.710	1.840	8,053,633	-0.77(-29.50%)
Jun 10, 2020	2.630	2.840	2.260	2.610	5,060,938	-0.09(-3.33%)
Jun 09, 2020	2.800	2.800	2.400	2.700	4,674,692	-0.21(-7.22%)
Jun 08, 2020	3.030	3.280	2.730	2.910	15,008,645	+0.10(+3.56%)
Jun 05, 2020	1.510	3.440	1.450	2.810	55,506,700	+1.42(+102.16%)
Jun 04, 2020	1.350	1.490	1.310	1.390	4,631,999	+0.05(+3.73%)
Jun 03, 2020	1.450	1.450	1.320	1.340	3,875,439	-0.07(-4.96%)
Jun 02, 2020	1.390	1.500	1.350	1.410	3,050,268	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.