Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.74	19.81	16.59	17.66	1,068,390	-3.15(-15.13%)
Jun 29, 2020	21.72	22.31	20.47	20.81	878,386	-1.57(-7.02%)
Jun 26, 2020	25.06	27.60	21.79	22.38	1,847,944	-14.59(-39.46%)
Jun 25, 2020	38.82	39.61	33.01	36.97	1,716,528	-1.32(-3.45%)
Jun 24, 2020	42.25	48.85	33.01	38.29	2,555,203	+1.32(+3.57%)
Jun 23, 2020	27.64	46.13	26.67	36.97	4,749,794	+10.58(+40.07%)
Jun 22, 2020	26.35	26.53	25.28	26.39	461,989	+0.77(+2.99%)
Jun 19, 2020	26.41	27.20	24.43	25.63	747,319	+0.18(+0.73%)
Jun 18, 2020	23.77	26.41	22.59	25.44	665,294	+2.19(+9.43%)
Jun 17, 2020	23.77	24.78	22.46	23.25	507,033	-0.45(-1.89%)
Jun 16, 2020	23.24	23.77	21.79	23.70	608,316	+1.69(+7.68%)
Jun 15, 2020	21.14	22.45	20.98	22.01	330,753	-0.44(-1.94%)
Jun 12, 2020	23.01	23.50	21.31	22.45	537,342	+0.86(+3.98%)
Jun 11, 2020	21.27	23.09	20.48	21.59	597,998	-2.18(-9.17%)
Jun 10, 2020	25.09	25.09	21.13	23.77	957,757	-1.97(-7.64%)
Jun 09, 2020	27.09	29.44	24.44	25.73	1,144,152	-1.73(-6.30%)
Jun 08, 2020	23.90	29.05	22.45	27.46	3,029,202	+5.22(+23.44%)
Jun 05, 2020	23.50	24.29	21.13	22.25	2,902,651	+4.23(+23.44%)
Jun 04, 2020	16.48	18.21	16.19	18.02	1,112,924	+1.80(+11.07%)
Jun 03, 2020	16.36	16.50	15.88	16.23	297,024	-0.13(-0.81%)
Jun 02, 2020	16.90	16.94	16.25	16.36	270,706	-0.53(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.