Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.63	12.72	12.51	12.70	51,935	-0.05(-0.39%)
Jun 29, 2021	12.86	12.86	12.72	12.75	122,568	-0.03(-0.20%)
Jun 28, 2021	13.21	13.21	12.76	12.78	87,308	-0.49(-3.73%)
Jun 25, 2021	13.12	13.31	13.12	13.27	43,437	-0.07(-0.52%)
Jun 24, 2021	13.32	13.34	13.24	13.34	47,695	+0.34(+2.62%)
Jun 23, 2021	13.10	13.19	13.00	13.00	58,559	-0.01(-0.08%)
Jun 22, 2021	12.92	13.06	12.89	13.01	89,285	+0.02(+0.15%)
Jun 21, 2021	12.73	12.99	12.70	12.99	40,816	+0.29(+2.28%)
Jun 18, 2021	12.93	12.93	12.69	12.70	60,161	-0.60(-4.51%)
Jun 17, 2021	13.62	13.64	13.21	13.30	45,405	-0.40(-2.92%)
Jun 16, 2021	13.75	13.76	13.58	13.70	46,019	-0.29(-2.07%)
Jun 15, 2021	13.80	13.99	13.80	13.99	114,919	+0.12(+0.87%)
Jun 14, 2021	13.73	13.96	13.73	13.87	21,402	+0.29(+2.13%)
Jun 11, 2021	13.62	13.66	13.56	13.58	43,868	-0.06(-0.48%)
Jun 10, 2021	13.74	13.74	13.56	13.64	28,345	-0.04(-0.33%)
Jun 09, 2021	13.87	13.88	13.68	13.69	34,444	-0.07(-0.51%)
Jun 08, 2021	13.59	13.81	13.59	13.76	20,515	-0.09(-0.65%)
Jun 07, 2021	13.17	13.87	13.17	13.85	36,637	+0.06(+0.44%)
Jun 04, 2021	13.74	13.82	13.64	13.79	37,520	-0.11(-0.79%)
Jun 03, 2021	13.78	13.90	13.75	13.90	54,973	+0.07(+0.51%)
Jun 02, 2021	13.61	13.87	13.61	13.83	50,038	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.