Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.17	25.40	25.06	25.28	35,401	+0.02(+0.07%)
Jun 29, 2021	25.41	25.43	25.11	25.26	32,916	-0.07(-0.29%)
Jun 28, 2021	25.67	25.76	25.19	25.34	31,459	-0.27(-1.04%)
Jun 25, 2021	25.57	25.85	25.36	25.60	1,014,942	+0.02(+0.07%)
Jun 24, 2021	25.37	25.64	25.09	25.58	59,884	+0.17(+0.68%)
Jun 23, 2021	25.42	25.84	25.33	25.41	55,854	-0.02(-0.07%)
Jun 22, 2021	25.84	25.84	25.02	25.43	36,511	+0.15(+0.58%)
Jun 21, 2021	25.11	25.62	25.11	25.28	39,533	+0.31(+1.25%)
Jun 18, 2021	25.20	25.33	24.70	24.97	67,467	-0.57(-2.22%)
Jun 17, 2021	26.22	26.22	25.20	25.54	40,657	-0.53(-2.03%)
Jun 16, 2021	25.90	26.28	25.36	26.07	46,849	+0.24(+0.92%)
Jun 15, 2021	25.85	26.01	25.41	25.83	28,058	+0.05(+0.21%)
Jun 14, 2021	26.25	26.40	25.62	25.78	33,528	-0.48(-1.81%)
Jun 11, 2021	26.48	26.63	26.03	26.25	85,451	-0.08(-0.31%)
Jun 10, 2021	26.68	26.68	26.31	26.33	61,493	-0.20(-0.76%)
Jun 09, 2021	26.78	26.78	26.32	26.54	24,367	-0.20(-0.75%)
Jun 08, 2021	26.73	26.80	26.25	26.74	51,708	+0.05(+0.17%)
Jun 07, 2021	26.60	26.89	26.26	26.69	29,463	+0.03(+0.10%)
Jun 04, 2021	26.59	26.74	26.24	26.66	19,442	+0.09(+0.34%)
Jun 03, 2021	25.90	26.83	25.80	26.57	88,060	+0.59(+2.29%)
Jun 02, 2021	26.53	26.75	25.69	25.98	37,939	-0.47(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.