Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.23	13.51	13.20	13.41	197,853	+0.05(+0.35%)
Jun 29, 2021	13.51	13.57	13.34	13.36	215,749	-0.10(-0.76%)
Jun 28, 2021	13.58	13.58	13.33	13.46	344,669	-0.21(-1.50%)
Jun 25, 2021	13.64	13.83	13.59	13.67	787,162	+0.02(+0.14%)
Jun 24, 2021	13.49	13.69	13.47	13.65	146,077	+0.17(+1.25%)
Jun 23, 2021	13.53	13.62	13.46	13.48	164,806	-0.04(-0.28%)
Jun 22, 2021	13.66	13.80	13.43	13.52	445,021	-0.19(-1.36%)
Jun 21, 2021	13.19	13.74	13.10	13.71	527,399	+0.55(+4.19%)
Jun 18, 2021	13.57	13.75	13.14	13.16	1,110,997	-0.51(-3.76%)
Jun 17, 2021	14.27	14.27	13.62	13.67	433,010	-0.54(-3.82%)
Jun 16, 2021	13.98	14.31	13.90	14.21	464,504	+0.16(+1.13%)
Jun 15, 2021	13.94	14.14	13.86	14.05	217,928	+0.14(+1.01%)
Jun 14, 2021	14.12	14.22	13.83	13.91	231,500	-0.21(-1.46%)
Jun 11, 2021	14.18	14.27	13.98	14.12	221,241	+0.09(+0.67%)
Jun 10, 2021	14.31	14.48	14.03	14.03	271,465	-0.12(-0.86%)
Jun 09, 2021	14.23	14.31	14.04	14.15	305,445	-0.23(-1.63%)
Jun 08, 2021	14.26	14.42	14.15	14.38	313,542	+0.13(+0.92%)
Jun 07, 2021	13.89	14.31	13.78	14.25	594,464	+0.44(+3.18%)
Jun 04, 2021	13.79	13.84	13.64	13.81	150,247	-0.01(-0.07%)
Jun 03, 2021	13.75	13.85	13.60	13.82	209,631	+0.15(+1.09%)
Jun 02, 2021	14.05	14.28	13.51	13.67	277,699	-0.26(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.