Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 28, 2021		0.0750	0.0750	0.0750	30	-0.01(-11.76%)
Jun 25, 2021	0.0800	0.0850	0.0800	0.0850	18,977	+0.01(+6.25%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	37,003	+0.01(+6.67%)
Jun 23, 2021	0.0750	0.0750	0.0750	0.0750	103,742	+0.00(+0.00%)
Jun 22, 2021	0.0750	0.0800	0.0750	0.0750	15,800	-0.01(-6.25%)
Jun 21, 2021	0.0850	0.0850	0.0750	0.0800	64,200	-0.01(-5.88%)
Jun 18, 2021	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Jun 17, 2021	0.0850	0.0850	0.0850	0.0850	63,882	+0.00(+0.00%)
Jun 16, 2021	0.0900	0.0900	0.0850	0.0850	69,000	-0.00(-5.56%)
Jun 15, 2021	0.0900	0.0900	0.0900	0.0900	79,777	+0.01(+20.00%)
Jun 14, 2021	0.0850	0.0850	0.0750	0.0750	156,663	-0.01(-11.76%)
Jun 11, 2021	0.0850	0.0850	0.0850	0.0850	200,000	-0.00(-5.56%)
Jun 10, 2021	0.0900	0.0900	0.0850	0.0900	62,784	+0.00(+0.00%)
Jun 09, 2021	0.0850	0.0900	0.0850	0.0900	167,700	+0.00(+5.88%)
Jun 08, 2021	0.0850	0.0900	0.0850	0.0850	23,069	-0.00(-5.56%)
Jun 07, 2021	0.0900	0.0900	0.0800	0.0900	70,178	+0.00(+0.00%)
Jun 04, 2021	0.0850	0.0900	0.0850	0.0900	31,154	+0.00(+5.88%)
Jun 03, 2021	0.0800	0.0850	0.0800	0.0850	95,242	-0.00(-5.56%)
Jun 02, 2021	0.0800	0.0900	0.0800	0.0900	4,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.