Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	393.60	396.00	384.00	384.00	3,725	-4.80(-1.23%)
Jun 29, 2021	398.40	400.80	388.80	388.80	3,204	-7.20(-1.82%)
Jun 28, 2021	405.60	405.60	386.40	396.00	4,484	-12.00(-2.94%)
Jun 25, 2021	420.00	420.00	396.00	408.00	4,237	-9.60(-2.30%)
Jun 24, 2021	405.60	417.60	403.20	417.60	4,282	+12.00(+2.96%)
Jun 23, 2021	403.20	412.78	399.82	405.60	2,607	+2.40(+0.60%)
Jun 22, 2021	408.00	410.40	396.00	403.20	3,185	-4.80(-1.18%)
Jun 21, 2021	412.80	412.80	386.40	408.00	5,241	+7.20(+1.80%)
Jun 18, 2021	415.20	422.71	400.80	400.80	5,711	-26.40(-6.18%)
Jun 17, 2021	448.80	453.60	408.00	427.20	8,406	-16.80(-3.78%)
Jun 16, 2021	412.80	448.80	410.40	444.00	6,214	+33.60(+8.19%)
Jun 15, 2021	439.20	439.92	400.80	410.40	4,977	-24.00(-5.52%)
Jun 14, 2021	448.80	460.80	427.20	434.40	4,405	-21.60(-4.74%)
Jun 11, 2021	456.00	460.80	444.00	456.00	3,717	+9.60(+2.15%)
Jun 10, 2021	463.20	463.20	427.20	446.40	5,989	+0.00(+0.00%)
Jun 09, 2021	415.20	468.00	412.87	446.40	9,017	+28.80(+6.90%)
Jun 08, 2021	415.20	420.00	400.80	417.60	5,220	+0.00(+0.00%)
Jun 07, 2021	391.20	422.40	387.70	417.60	6,512	+26.40(+6.75%)
Jun 04, 2021	391.20	400.80	384.00	391.20	3,185	+0.00(+0.00%)
Jun 03, 2021	408.00	417.60	386.40	391.20	6,596	-14.40(-3.55%)
Jun 02, 2021	388.80	424.80	381.60	405.60	12,197	+19.20(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.