Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.84	43.29	41.95	42.63	22,873,684	-1.03(-2.36%)
Jun 29, 2022	43.80	44.30	43.22	43.65	22,630,412	-0.10(-0.23%)
Jun 28, 2022	44.86	45.52	43.51	43.76	23,779,068	-0.57(-1.30%)
Jun 27, 2022	44.54	44.86	43.79	44.33	22,868,634	-0.03(-0.06%)
Jun 24, 2022	42.23	44.73	42.20	44.36	29,479,280	+1.40(+3.26%)
Jun 23, 2022	43.44	43.48	42.25	42.96	26,014,268	-0.79(-1.80%)
Jun 22, 2022	43.87	44.47	43.51	43.75	21,316,734	-0.70(-1.58%)
Jun 21, 2022	44.45	44.80	44.04	44.45	21,915,830	+1.33(+3.10%)
Jun 17, 2022	43.67	43.83	42.63	43.12	37,907,912	-0.34(-0.79%)
Jun 16, 2022	43.38	43.74	42.60	43.46	26,693,808	-0.64(-1.45%)
Jun 15, 2022	43.07	44.66	43.05	44.10	32,364,666	+1.50(+3.52%)
Jun 14, 2022	42.81	43.31	42.22	42.60	27,225,106	+0.25(+0.59%)
Jun 13, 2022	43.25	43.57	42.08	42.35	32,686,144	-1.87(-4.23%)
Jun 10, 2022	45.16	45.55	43.90	44.22	31,226,742	-2.09(-4.52%)
Jun 09, 2022	47.77	47.83	46.31	46.31	15,412,744	-1.33(-2.80%)
Jun 08, 2022	47.92	48.29	47.32	47.65	14,243,388	-0.64(-1.32%)
Jun 07, 2022	47.30	48.41	47.12	48.29	16,752,668	+0.65(+1.36%)
Jun 06, 2022	48.01	48.72	47.61	47.64	19,929,616	+0.06(+0.14%)
Jun 03, 2022	48.26	48.50	47.47	47.57	17,856,336	-1.02(-2.10%)
Jun 02, 2022	48.57	48.66	47.83	48.59	18,851,990	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.