Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.27	19.30	18.89	19.18	35,482	-0.13(-0.67%)
Jun 29, 2022	19.20	19.36	19.13	19.31	44,166	+0.00(+0.00%)
Jun 28, 2022	19.65	20.10	19.29	19.31	47,703	-0.29(-1.50%)
Jun 27, 2022	19.60	19.74	19.48	19.60	29,296	+0.05(+0.27%)
Jun 24, 2022	19.05	19.61	18.99	19.55	57,723	+0.75(+4.01%)
Jun 23, 2022	18.75	18.86	18.60	18.79	49,365	+0.01(+0.05%)
Jun 22, 2022	18.60	18.96	18.60	18.79	43,257	-0.05(-0.28%)
Jun 21, 2022	18.67	19.01	18.67	18.84	61,502	+0.37(+2.00%)
Jun 17, 2022	18.76	18.86	18.41	18.47	63,761	-0.29(-1.56%)
Jun 16, 2022	19.28	19.34	18.72	18.76	81,227	-0.95(-4.84%)
Jun 15, 2022	19.49	19.89	19.45	19.72	48,880	+0.46(+2.41%)
Jun 14, 2022	19.70	19.86	19.16	19.25	55,985	-0.31(-1.57%)
Jun 13, 2022	20.39	20.40	19.40	19.56	75,925	-1.08(-5.22%)
Jun 10, 2022	20.78	20.85	20.30	20.64	34,648	-0.37(-1.76%)
Jun 09, 2022	21.50	21.64	21.01	21.01	33,060	-0.49(-2.28%)
Jun 08, 2022	21.54	21.70	21.47	21.50	16,155	-0.22(-0.99%)
Jun 07, 2022	21.40	21.72	21.39	21.71	20,242	+0.13(+0.60%)
Jun 06, 2022	21.64	21.78	21.48	21.58	34,429	+0.12(+0.56%)
Jun 03, 2022	21.51	21.67	21.38	21.46	41,510	-0.29(-1.34%)
Jun 02, 2022	21.71	21.77	21.49	21.75	54,083	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.