Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.85	25.90	25.62	25.77	31,305	-0.15(-0.59%)
Jun 29, 2022	26.05	26.14	25.87	25.92	57,156	+0.06(+0.22%)
Jun 28, 2022	25.78	26.04	25.77	25.86	88,685	+0.09(+0.34%)
Jun 27, 2022	25.91	25.94	25.77	25.77	52,683	-0.07(-0.26%)
Jun 24, 2022	25.52	25.88	25.52	25.84	46,839	+0.15(+0.60%)
Jun 23, 2022	25.76	25.88	25.57	25.69	70,278	-0.02(-0.07%)
Jun 22, 2022	25.79	25.98	25.63	25.71	133,682	-0.33(-1.25%)
Jun 21, 2022	26.06	26.10	25.88	26.03	67,149	-0.19(-0.73%)
Jun 17, 2022	26.31	26.32	26.01	26.23	49,724	-0.07(-0.26%)
Jun 16, 2022	26.18	26.38	26.15	26.29	67,066	-0.12(-0.47%)
Jun 15, 2022	26.41	26.61	26.10	26.42	106,150	+0.04(+0.15%)
Jun 14, 2022	26.59	26.59	26.25	26.38	107,715	+0.09(+0.33%)
Jun 13, 2022	26.62	26.76	26.11	26.29	206,956	-0.82(-3.01%)
Jun 10, 2022	27.31	27.34	26.99	27.11	114,139	-0.25(-0.91%)
Jun 09, 2022	27.72	27.99	27.36	27.36	610,138	-0.59(-2.11%)
Jun 08, 2022	27.83	28.01	27.77	27.95	52,201	+0.04(+0.14%)
Jun 07, 2022	27.68	27.96	27.68	27.91	40,667	+0.08(+0.27%)
Jun 06, 2022	28.10	28.10	27.70	27.84	61,145	-0.10(-0.37%)
Jun 03, 2022	27.78	28.11	27.78	27.94	38,328	-0.26(-0.93%)
Jun 02, 2022	28.12	28.20	28.05	28.20	30,044	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.