Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.38	28.60	28.16	28.58	174,543	-0.02(-0.07%)
Jun 29, 2022	28.76	28.76	28.47	28.60	127,147	-0.15(-0.53%)
Jun 28, 2022	29.12	29.24	28.68	28.75	693,790	-0.20(-0.70%)
Jun 27, 2022	29.06	29.13	28.92	28.95	309,439	+0.08(+0.27%)
Jun 24, 2022	28.59	28.94	28.59	28.88	227,608	+0.50(+1.77%)
Jun 23, 2022	28.37	28.51	28.17	28.38	161,365	+0.05(+0.17%)
Jun 22, 2022	28.26	28.52	28.26	28.33	209,199	-0.50(-1.74%)
Jun 21, 2022	28.77	28.95	28.77	28.83	284,558	+0.33(+1.17%)
Jun 17, 2022	28.66	28.72	28.36	28.50	215,616	+0.06(+0.20%)
Jun 16, 2022	28.44	28.60	28.30	28.44	153,544	-0.85(-2.92%)
Jun 15, 2022	29.04	29.51	28.93	29.30	139,356	+0.37(+1.28%)
Jun 14, 2022	28.92	29.04	28.79	28.93	350,363	+0.36(+1.26%)
Jun 13, 2022	28.79	28.94	28.50	28.57	189,958	-0.98(-3.31%)
Jun 10, 2022	29.73	29.74	29.46	29.54	174,317	-0.24(-0.80%)
Jun 09, 2022	30.27	30.27	29.78	29.78	92,720	-0.65(-2.15%)
Jun 08, 2022	30.44	30.57	30.37	30.44	90,605	+0.05(+0.16%)
Jun 07, 2022	30.11	30.45	30.11	30.39	161,796	+0.09(+0.31%)
Jun 06, 2022	30.59	30.67	30.25	30.29	203,729	+0.10(+0.35%)
Jun 03, 2022	30.44	30.44	30.16	30.19	113,417	-0.53(-1.73%)
Jun 02, 2022	30.30	30.72	30.24	30.72	197,506	+0.54(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.