Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.46	10.66	10.44	10.52	2,394,400	-0.01(-0.08%)
Jun 29, 2022	10.55	10.56	10.39	10.52	1,820,472	+0.02(+0.15%)
Jun 28, 2022	10.59	10.66	10.50	10.51	1,585,753	-0.02(-0.15%)
Jun 27, 2022	10.49	10.60	10.40	10.52	2,398,080	+0.09(+0.85%)
Jun 24, 2022	10.35	10.45	10.33	10.43	2,457,345	+0.15(+1.50%)
Jun 23, 2022	10.40	10.41	10.24	10.28	1,428,696	-0.09(-0.86%)
Jun 22, 2022	10.38	10.47	10.32	10.37	1,371,552	-0.04(-0.39%)
Jun 21, 2022	10.47	10.55	10.39	10.41	2,088,551	+0.01(+0.08%)
Jun 17, 2022	10.39	10.47	10.34	10.40	1,830,844	+0.02(+0.16%)
Jun 16, 2022	10.55	10.57	10.35	10.39	1,810,078	-0.26(-2.44%)
Jun 15, 2022	10.68	10.82	10.58	10.65	1,425,361	+0.01(+0.08%)
Jun 14, 2022	10.57	10.71	10.45	10.64	2,225,054	+0.08(+0.77%)
Jun 13, 2022	10.87	10.92	10.55	10.56	1,890,430	-0.48(-4.34%)
Jun 10, 2022	10.93	11.08	10.88	11.03	1,967,257	-0.01(-0.07%)
Jun 09, 2022	11.17	11.20	11.01	11.04	1,587,962	-0.13(-1.16%)
Jun 08, 2022	11.24	11.24	11.12	11.17	1,406,695	-0.06(-0.58%)
Jun 07, 2022	11.16	11.25	11.15	11.24	1,101,340	+0.02(+0.14%)
Jun 06, 2022	11.17	11.26	11.16	11.22	917,573	+0.06(+0.58%)
Jun 03, 2022	11.25	11.28	11.15	11.16	823,679	-0.13(-1.15%)
Jun 02, 2022	11.28	11.31	11.13	11.29	1,202,578	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.