Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.43	13.55	13.35	13.54	6,522,148	+0.12(+0.91%)
Jun 29, 2022	13.40	13.51	13.35	13.42	14,205,441	-0.22(-1.59%)
Jun 28, 2022	13.73	13.82	13.63	13.64	3,987,999	-0.04(-0.32%)
Jun 27, 2022	13.67	13.75	13.61	13.68	4,372,736	+0.07(+0.51%)
Jun 24, 2022	13.64	13.66	13.53	13.61	8,698,791	+0.06(+0.45%)
Jun 23, 2022	13.62	13.68	13.49	13.55	7,960,277	-0.07(-0.51%)
Jun 22, 2022	13.49	13.74	13.48	13.62	9,073,488	-0.17(-1.23%)
Jun 21, 2022	13.70	13.84	13.64	13.79	7,006,497	+0.33(+2.42%)
Jun 17, 2022	13.57	13.60	13.38	13.46	11,970,536	-0.03(-0.19%)
Jun 16, 2022	13.46	13.57	13.38	13.49	14,147,418	+0.05(+0.39%)
Jun 15, 2022	13.33	13.51	13.22	13.44	7,571,439	+0.24(+1.84%)
Jun 14, 2022	13.31	13.36	13.08	13.19	7,456,592	-0.16(-1.17%)
Jun 13, 2022	13.54	13.56	13.31	13.35	9,080,442	-0.20(-1.48%)
Jun 10, 2022	13.58	13.64	13.48	13.55	8,207,936	-0.16(-1.14%)
Jun 09, 2022	13.85	13.88	13.70	13.71	5,665,823	+0.08(+0.57%)
Jun 08, 2022	13.71	13.73	13.61	13.63	6,264,370	-0.30(-2.18%)
Jun 07, 2022	13.81	13.94	13.79	13.93	6,645,883	+0.12(+0.88%)
Jun 06, 2022	13.86	13.92	13.78	13.81	7,325,671	+0.18(+1.34%)
Jun 03, 2022	13.77	13.78	13.60	13.63	5,912,109	-0.18(-1.34%)
Jun 02, 2022	14.10	14.14	13.72	13.81	5,755,223	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.