Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.04	28.58	27.89	28.33	288,223	-0.23(-0.79%)
Jun 29, 2022	28.81	28.81	28.31	28.56	282,568	-0.12(-0.43%)
Jun 28, 2022	29.18	29.38	28.67	28.68	374,175	-0.38(-1.30%)
Jun 27, 2022	29.05	30.17	28.76	29.06	389,014	+0.28(+0.98%)
Jun 24, 2022	28.26	28.88	28.26	28.77	637,223	+0.66(+2.35%)
Jun 23, 2022	28.47	28.62	27.80	28.11	308,081	-0.50(-1.75%)
Jun 22, 2022	28.35	28.74	28.24	28.61	359,846	-0.05(-0.16%)
Jun 21, 2022	28.63	29.18	28.47	28.66	384,095	+0.49(+1.74%)
Jun 17, 2022	28.54	28.94	28.14	28.17	1,965,389	-0.09(-0.33%)
Jun 16, 2022	28.69	29.07	28.18	28.26	458,745	-0.79(-2.73%)
Jun 15, 2022	29.30	29.46	28.63	29.06	461,381	+0.02(+0.07%)
Jun 14, 2022	29.14	29.29	28.55	29.04	445,888	+0.14(+0.49%)
Jun 13, 2022	29.07	29.41	28.66	28.90	470,057	-0.68(-2.30%)
Jun 10, 2022	29.62	29.86	29.47	29.58	293,493	-0.46(-1.54%)
Jun 09, 2022	30.58	30.70	30.02	30.04	241,189	-0.65(-2.12%)
Jun 08, 2022	31.23	31.26	30.40	30.69	342,094	-0.64(-2.05%)
Jun 07, 2022	30.72	31.38	30.64	31.33	266,632	+0.42(+1.37%)
Jun 06, 2022	30.90	31.11	30.62	30.91	313,585	+0.25(+0.83%)
Jun 03, 2022	31.03	31.10	30.58	30.65	249,251	-0.52(-1.67%)
Jun 02, 2022	30.56	31.17	30.29	31.17	326,294	+0.59(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.