Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.637	2.656	2.539	2.617	4,653	+0.05(+1.91%)
Jun 29, 2022	2.588	2.686	2.549	2.568	5,398	-0.08(-2.96%)
Jun 28, 2022	2.795	2.795	2.647	2.647	2,029	-0.10(-3.57%)
Jun 27, 2022	2.637	2.833	2.637	2.745	8,935	+0.03(+1.27%)
Jun 24, 2022	2.843	2.843	2.509	2.710	18,874	-0.17(-5.95%)
Jun 23, 2022	3.029	3.029	2.774	2.882	4,483	-0.10(-3.29%)
Jun 22, 2022	3.137	3.137	2.865	2.980	2,169	+0.03(+1.00%)
Jun 21, 2022	2.794	3.421	2.745	2.950	40,059	+0.10(+3.44%)
Jun 17, 2022	2.666	3.039	2.666	2.852	8,169	+0.04(+1.39%)
Jun 16, 2022	2.637	2.970	2.637	2.813	10,489	-0.02(-0.69%)
Jun 15, 2022	2.696	2.941	2.696	2.833	5,911	+0.04(+1.40%)
Jun 14, 2022	2.627	3.048	2.509	2.794	11,003	-0.10(-3.59%)
Jun 13, 2022	2.813	3.001	2.813	2.898	4,017	-0.07(-2.44%)
Jun 10, 2022	2.970	2.970	2.970	2.970	1,534	-0.01(-0.21%)
Jun 09, 2022	2.947	2.976	2.941	2.976	2,113	-0.06(-2.05%)
Jun 08, 2022	2.921	3.040	2.911	3.039	2,923	+0.17(+5.80%)
Jun 07, 2022	2.941	2.945	2.872	2.872	14,528	-0.06(-2.01%)
Jun 06, 2022	2.949	2.949	2.921	2.931	1,703	+0.00(+0.00%)
Jun 03, 2022	2.950	2.950	2.745	2.931	1,229	-0.02(-0.66%)
Jun 02, 2022	2.950	2.950	2.950	2.950	598	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.