Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	162.92	163.99	157.70	162.40	364,455	-3.45(-2.08%)
Jun 29, 2022	164.38	167.49	161.48	165.85	335,791	+0.42(+0.25%)
Jun 28, 2022	164.57	166.24	163.44	165.43	454,252	+0.56(+0.34%)
Jun 27, 2022	166.34	168.28	163.22	164.87	415,838	-1.01(-0.61%)
Jun 24, 2022	162.52	166.41	160.71	165.88	776,999	+5.55(+3.46%)
Jun 23, 2022	149.71	162.09	149.31	160.33	437,629	+11.62(+7.81%)
Jun 22, 2022	143.23	149.48	143.23	148.71	422,545	+2.86(+1.96%)
Jun 21, 2022	144.77	147.94	144.24	145.85	435,613	+3.10(+2.17%)
Jun 17, 2022	142.48	145.55	140.96	142.75	698,133	+1.73(+1.23%)
Jun 16, 2022	142.24	143.62	139.65	141.02	446,460	-6.99(-4.72%)
Jun 15, 2022	145.79	150.00	145.00	148.01	540,401	+3.88(+2.69%)
Jun 14, 2022	140.44	144.36	137.65	144.13	1,341,406	+3.45(+2.45%)
Jun 13, 2022	143.14	145.00	138.93	140.68	468,154	-8.48(-5.69%)
Jun 10, 2022	156.43	156.67	146.27	149.16	570,419	-10.19(-6.39%)
Jun 09, 2022	164.81	164.81	158.75	159.35	589,775	-7.74(-4.63%)
Jun 08, 2022	168.75	170.76	166.66	167.09	190,284	-2.41(-1.42%)
Jun 07, 2022	163.33	169.82	163.26	169.50	265,412	+4.10(+2.48%)
Jun 06, 2022	167.33	168.71	164.01	165.40	224,089	+0.21(+0.13%)
Jun 03, 2022	169.33	170.29	164.55	165.19	366,872	-7.17(-4.16%)
Jun 02, 2022	166.23	174.69	164.49	172.36	465,989	+5.66(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.