Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.48	36.13	35.08	35.82	248,110	+0.10(+0.29%)
Jun 29, 2022	36.01	36.01	35.51	35.72	279,193	-0.16(-0.44%)
Jun 28, 2022	35.45	36.04	35.42	35.88	260,923	+0.49(+1.40%)
Jun 27, 2022	35.46	35.63	35.09	35.38	216,204	+0.28(+0.80%)
Jun 24, 2022	34.31	35.45	34.13	35.10	397,713	+0.91(+2.68%)
Jun 23, 2022	34.01	34.37	33.78	34.19	351,287	+0.22(+0.66%)
Jun 22, 2022	33.42	34.11	33.23	33.96	254,201	+0.52(+1.56%)
Jun 21, 2022	33.37	33.63	32.87	33.44	190,623	+0.35(+1.04%)
Jun 17, 2022	33.07	33.47	32.72	33.10	471,123	+0.46(+1.40%)
Jun 16, 2022	32.44	32.86	31.94	32.64	393,203	-0.18(-0.54%)
Jun 15, 2022	33.23	33.36	32.67	32.82	204,798	-0.05(-0.14%)
Jun 14, 2022	33.05	33.60	32.58	32.86	180,138	-0.36(-1.10%)
Jun 13, 2022	33.01	33.93	32.69	33.23	243,172	-0.31(-0.94%)
Jun 10, 2022	33.40	33.74	33.08	33.54	200,058	-0.11(-0.33%)
Jun 09, 2022	34.40	34.66	33.56	33.65	241,833	-0.96(-2.78%)
Jun 08, 2022	34.61	34.91	34.41	34.61	238,364	-0.29(-0.82%)
Jun 07, 2022	34.84	35.18	34.73	34.90	302,776	-0.10(-0.29%)
Jun 06, 2022	35.22	35.52	34.86	35.00	354,157	+0.07(+0.21%)
Jun 03, 2022	35.97	36.01	34.79	34.93	236,398	-1.09(-3.03%)
Jun 02, 2022	36.66	36.66	35.72	36.02	478,517	-0.54(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.