Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.19	55.74	54.65	55.65	133,141	+0.24(+0.44%)
Jun 29, 2022	56.15	56.15	54.82	55.41	79,513	-0.59(-1.06%)
Jun 28, 2022	56.72	57.21	55.79	56.00	125,388	-0.48(-0.85%)
Jun 27, 2022	58.49	58.79	56.48	56.49	136,563	-1.28(-2.21%)
Jun 24, 2022	56.39	58.23	55.74	57.76	284,790	+1.53(+2.72%)
Jun 23, 2022	53.92	56.48	53.92	56.23	190,753	+2.32(+4.30%)
Jun 22, 2022	54.35	54.69	53.50	53.91	135,183	-0.62(-1.14%)
Jun 21, 2022	55.09	55.46	54.24	54.54	163,836	-0.04(-0.06%)
Jun 17, 2022	55.04	55.76	54.29	54.57	190,377	-0.27(-0.49%)
Jun 16, 2022	55.95	56.35	54.41	54.84	158,735	-2.06(-3.63%)
Jun 15, 2022	56.70	57.63	56.42	56.90	131,287	+0.30(+0.53%)
Jun 14, 2022	56.49	56.69	55.95	56.61	101,047	+0.03(+0.06%)
Jun 13, 2022	56.97	57.36	56.30	56.57	122,145	-1.41(-2.43%)
Jun 10, 2022	57.70	58.27	57.18	57.98	86,138	-0.06(-0.11%)
Jun 09, 2022	57.71	58.80	57.40	58.04	72,577	+0.30(+0.51%)
Jun 08, 2022	58.04	58.51	57.44	57.74	91,173	-0.60(-1.03%)
Jun 07, 2022	57.47	58.54	57.06	58.35	96,304	+0.20(+0.35%)
Jun 06, 2022	59.11	59.33	57.61	58.15	165,341	-1.11(-1.87%)
Jun 03, 2022	60.55	60.55	59.14	59.26	112,901	-1.62(-2.66%)
Jun 02, 2022	59.50	61.12	58.96	60.87	252,302	+1.71(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.