Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.01	41.39	41.01	41.30	262,413	+0.46(+1.13%)
Jun 29, 2023	40.60	40.84	40.60	40.84	86,068	+0.20(+0.49%)
Jun 28, 2023	40.56	40.74	40.48	40.64	122,181	+0.00(+0.00%)
Jun 27, 2023	40.27	40.71	40.23	40.64	164,810	+0.43(+1.07%)
Jun 26, 2023	40.26	40.48	40.19	40.21	83,355	-0.14(-0.35%)
Jun 23, 2023	40.33	40.53	40.31	40.35	113,401	-0.34(-0.84%)
Jun 22, 2023	40.35	40.69	40.35	40.69	90,352	+0.13(+0.32%)
Jun 21, 2023	40.61	40.70	40.48	40.56	87,463	-0.21(-0.52%)
Jun 20, 2023	40.78	40.85	40.54	40.77	87,932	-0.17(-0.42%)
Jun 16, 2023	41.32	41.32	40.92	40.94	86,266	-0.17(-0.41%)
Jun 15, 2023	40.56	41.22	40.54	41.11	128,641	+0.57(+1.41%)
Jun 14, 2023	40.54	40.76	40.28	40.54	344,968	+0.01(+0.02%)
Jun 13, 2023	40.45	40.60	40.40	40.53	108,083	+0.24(+0.60%)
Jun 12, 2023	39.96	40.29	39.95	40.29	100,450	+0.36(+0.90%)
Jun 09, 2023	39.96	40.11	39.83	39.93	90,228	+0.06(+0.15%)
Jun 08, 2023	39.53	39.90	39.53	39.87	185,112	+0.28(+0.71%)
Jun 07, 2023	39.70	39.90	39.56	39.59	235,342	-0.17(-0.43%)
Jun 06, 2023	39.60	39.79	39.55	39.76	119,210	+0.06(+0.15%)
Jun 05, 2023	39.75	39.90	39.61	39.70	375,298	-0.06(-0.15%)
Jun 02, 2023	39.43	39.81	39.40	39.76	101,433	+0.62(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.