Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.14	57.14	56.43	56.59	2,128,147	+0.04(+0.07%)
Jun 29, 2023	55.82	56.60	55.59	56.55	1,461,665	+0.54(+0.97%)
Jun 28, 2023	56.18	56.57	55.78	56.01	2,117,471	-0.21(-0.37%)
Jun 27, 2023	55.02	56.64	55.00	56.22	2,271,055	+1.52(+2.78%)
Jun 26, 2023	54.70	55.30	54.29	54.70	1,902,073	+0.20(+0.36%)
Jun 23, 2023	54.19	54.77	53.95	54.50	1,649,168	-0.13(-0.23%)
Jun 22, 2023	55.31	55.31	54.36	54.63	1,437,147	-0.77(-1.39%)
Jun 21, 2023	55.07	55.62	54.80	55.40	1,336,699	+0.16(+0.29%)
Jun 20, 2023	54.46	55.60	54.32	55.24	1,872,275	+0.50(+0.92%)
Jun 16, 2023	55.27	55.47	54.44	54.74	3,536,556	-0.51(-0.93%)
Jun 15, 2023	54.61	55.42	54.54	55.25	1,184,312	+0.72(+1.32%)
Jun 14, 2023	55.33	55.73	53.97	54.53	1,818,486	-0.63(-1.14%)
Jun 13, 2023	54.34	55.38	54.34	55.16	1,390,442	+0.78(+1.43%)
Jun 12, 2023	53.32	54.74	53.15	54.38	1,825,362	+1.16(+2.19%)
Jun 09, 2023	53.73	53.91	52.97	53.22	1,675,458	-0.68(-1.26%)
Jun 08, 2023	54.09	54.40	53.63	53.90	2,049,024	-0.20(-0.36%)
Jun 07, 2023	52.42	54.43	52.42	54.10	4,074,680	+1.78(+3.39%)
Jun 06, 2023	50.22	52.41	50.22	52.32	2,411,303	+2.13(+4.24%)
Jun 05, 2023	50.51	50.60	50.00	50.19	1,176,447	-0.57(-1.13%)
Jun 02, 2023	48.99	50.82	48.92	50.76	1,829,926	+2.38(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.