Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.760	1.670	1.760	321,224	+0.08(+4.76%)
Jun 29, 2023	1.640	1.700	1.600	1.680	165,218	+0.08(+5.00%)
Jun 28, 2023	1.560	1.690	1.560	1.600	372,942	+0.00(+0.00%)
Jun 27, 2023	1.700	1.700	1.460	1.600	529,419	-0.03(-1.84%)
Jun 26, 2023	1.630	1.650	1.520	1.630	655,453	+0.05(+3.16%)
Jun 23, 2023	1.480	1.580	1.470	1.580	405,154	+0.08(+5.33%)
Jun 22, 2023	1.600	1.600	1.460	1.500	165,445	-0.06(-3.85%)
Jun 21, 2023	1.520	1.610	1.510	1.560	225,109	-0.03(-1.89%)
Jun 20, 2023	1.530	1.590	1.450	1.590	192,170	+0.06(+3.92%)
Jun 16, 2023	1.400	1.560	1.400	1.530	384,734	+0.07(+4.79%)
Jun 15, 2023	1.460	1.540	1.380	1.460	313,833	+0.02(+1.39%)
Jun 14, 2023	1.280	1.500	1.250	1.440	524,614	+0.14(+10.77%)
Jun 13, 2023	1.380	1.500	1.300	1.300	385,497	-0.07(-5.11%)
Jun 12, 2023	1.340	1.430	1.321	1.370	167,131	+0.02(+1.48%)
Jun 09, 2023	1.230	1.390	1.200	1.350	271,333	+0.11(+8.87%)
Jun 08, 2023	1.250	1.270	1.211	1.240	51,363	-0.02(-1.59%)
Jun 07, 2023	1.270	1.300	1.210	1.260	86,326	+0.02(+1.61%)
Jun 06, 2023	1.190	1.310	1.180	1.240	177,425	+0.01(+0.81%)
Jun 05, 2023	1.210	1.270	1.160	1.230	124,310	+0.00(+0.00%)
Jun 02, 2023	1.200	1.280	1.180	1.230	124,139	+0.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.