Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9448	0.9596	0.9057	0.9250	2,810,018	-0.01(-1.18%)
Jun 29, 2023	0.9000	0.9600	0.9000	0.9360	676,326	+0.02(+2.65%)
Jun 28, 2023	0.9028	0.9700	0.8900	0.9118	1,127,955	+0.01(+1.00%)
Jun 27, 2023	0.9180	0.9264	0.8815	0.9028	1,260,131	-0.02(-1.71%)
Jun 26, 2023	0.9350	0.9499	0.9050	0.9185	1,126,982	-0.03(-3.32%)
Jun 23, 2023	0.9800	0.9869	0.9350	0.9500	1,036,449	-0.04(-4.04%)
Jun 22, 2023	0.9948	1.000	0.9562	0.9900	1,046,942	-0.02(-1.98%)
Jun 21, 2023	1.020	1.028	0.9100	1.010	2,415,217	-0.03(-2.88%)
Jun 20, 2023	1.010	1.065	0.9905	1.040	1,095,760	+0.02(+1.96%)
Jun 16, 2023	1.020	1.030	0.9700	1.020	1,327,420	+0.01(+0.99%)
Jun 15, 2023	1.010	1.060	1.010	1.010	816,007	-0.03(-2.88%)
Jun 14, 2023	1.000	1.060	1.000	1.040	817,336	+0.03(+2.97%)
Jun 13, 2023	1.040	1.060	1.000	1.010	1,131,331	-0.03(-2.88%)
Jun 12, 2023	0.9800	1.050	0.9660	1.040	1,146,087	+0.05(+5.33%)
Jun 09, 2023	1.020	1.040	0.9634	0.9874	1,024,715	-0.02(-2.24%)
Jun 08, 2023	1.040	1.060	0.9800	1.010	1,328,119	-0.03(-2.88%)
Jun 07, 2023	1.080	1.080	1.010	1.040	1,330,013	-0.04(-3.70%)
Jun 06, 2023	1.050	1.120	0.9821	1.080	2,360,168	+0.04(+3.85%)
Jun 05, 2023	1.100	1.140	1.010	1.040	1,725,842	-0.04(-3.70%)
Jun 02, 2023	1.120	1.140	1.080	1.080	1,121,277	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.