Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.01	41.52	40.96	41.12	26,298,732	+0.30(+0.72%)
Jul 30, 2013	41.22	41.32	40.64	40.83	19,255,928	-0.27(-0.65%)
Jul 29, 2013	41.31	41.32	40.86	41.09	13,622,630	-0.27(-0.64%)
Jul 26, 2013	41.36	41.48	41.03	41.36	22,724,222	-0.33(-0.80%)
Jul 25, 2013	41.65	41.69	41.24	41.69	18,797,674	-0.10(-0.23%)
Jul 24, 2013	42.00	42.01	41.60	41.79	22,585,276	-0.03(-0.07%)
Jul 23, 2013	41.85	41.98	41.67	41.81	14,335,589	+0.08(+0.19%)
Jul 22, 2013	41.50	41.81	41.28	41.73	21,686,558	+0.30(+0.71%)
Jul 19, 2013	41.70	41.73	41.25	41.44	24,075,944	-0.15(-0.37%)
Jul 18, 2013	40.96	41.71	40.94	41.59	33,290,168	+0.84(+2.06%)
Jul 17, 2013	40.62	41.01	40.46	40.75	25,975,890	+0.16(+0.40%)
Jul 16, 2013	40.51	40.89	40.42	40.59	26,053,898	+0.09(+0.22%)
Jul 15, 2013	40.94	40.95	40.29	40.50	38,349,820	-0.06(-0.15%)
Jul 12, 2013	40.96	41.21	40.40	40.56	44,143,236	-0.13(-0.31%)
Jul 11, 2013	41.20	41.22	40.25	40.69	28,864,890	+0.23(+0.57%)
Jul 10, 2013	40.41	40.69	40.17	40.46	22,953,876	-0.04(-0.11%)
Jul 09, 2013	40.63	40.71	39.98	40.50	27,796,662	+0.14(+0.35%)
Jul 08, 2013	40.24	40.52	39.88	40.36	29,527,156	+0.52(+1.32%)
Jul 05, 2013	39.37	39.84	39.19	39.84	23,143,958	+0.90(+2.31%)
Jul 03, 2013	38.60	38.97	38.52	38.94	14,153,490	-0.02(-0.06%)
Jul 02, 2013	38.79	39.50	38.46	38.96	32,444,588	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.