Citigroup (NY: C )

61.90 +2.00 (+3.34%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.32 29.97 29.10 29.64 35,105,744 +0.12(+0.42%)
Jul 28, 2011 29.57 30.05 29.46 29.52 29,998,812 -0.07(-0.24%)
Jul 27, 2011 30.45 30.47 29.39 29.59 51,327,872 -1.12(-3.64%)
Jul 26, 2011 30.74 31.00 30.46 30.71 27,427,540 -0.15(-0.49%)
Jul 25, 2011 30.69 30.97 30.46 30.86 27,694,394 -0.27(-0.87%)
Jul 22, 2011 31.21 31.26 31.02 31.13 31,254,830 -0.05(-0.15%)
Jul 21, 2011 30.26 31.22 30.20 31.17 69,074,528 +1.31(+4.40%)
Jul 20, 2011 29.51 30.25 29.41 29.86 40,722,320 +0.46(+1.58%)
Jul 19, 2011 29.25 29.52 28.93 29.39 41,528,296 +0.22(+0.74%)
Jul 18, 2011 29.53 29.57 28.54 29.18 64,833,644 -0.49(-1.67%)
Jul 15, 2011 31.03 31.23 29.47 29.67 89,915,752 -0.49(-1.64%)
Jul 14, 2011 30.71 30.83 30.15 30.17 42,292,064 -0.35(-1.14%)
Jul 13, 2011 30.49 31.10 30.24 30.52 42,363,972 +0.31(+1.02%)
Jul 12, 2011 30.52 30.94 30.17 30.21 56,417,676 -0.56(-1.81%)
Jul 11, 2011 31.92 32.01 30.59 30.76 61,132,272 -1.73(-5.33%)
Jul 08, 2011 32.53 32.67 32.34 32.50 28,759,030 -0.46(-1.41%)
Jul 07, 2011 32.76 33.21 32.71 32.96 28,542,268 +0.48(+1.48%)
Jul 06, 2011 32.59 32.64 31.99 32.48 36,442,212 -0.43(-1.32%)
Jul 05, 2011 33.16 33.25 32.63 32.91 44,333,576 -0.24(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.