Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.32	29.97	29.10	29.64	35,105,744	+0.12(+0.42%)
Jul 28, 2011	29.57	30.05	29.46	29.52	29,998,812	-0.07(-0.24%)
Jul 27, 2011	30.45	30.47	29.39	29.59	51,327,872	-1.12(-3.64%)
Jul 26, 2011	30.74	31.00	30.46	30.71	27,427,540	-0.15(-0.49%)
Jul 25, 2011	30.69	30.97	30.46	30.86	27,694,394	-0.27(-0.87%)
Jul 22, 2011	31.21	31.26	31.02	31.13	31,254,830	-0.05(-0.15%)
Jul 21, 2011	30.26	31.22	30.20	31.17	69,074,528	+1.31(+4.40%)
Jul 20, 2011	29.51	30.25	29.41	29.86	40,722,320	+0.46(+1.58%)
Jul 19, 2011	29.25	29.52	28.93	29.39	41,528,296	+0.22(+0.74%)
Jul 18, 2011	29.53	29.57	28.54	29.18	64,833,644	-0.49(-1.67%)
Jul 15, 2011	31.03	31.23	29.47	29.67	89,915,752	-0.49(-1.64%)
Jul 14, 2011	30.71	30.83	30.15	30.17	42,292,064	-0.35(-1.14%)
Jul 13, 2011	30.49	31.10	30.24	30.52	42,363,972	+0.31(+1.02%)
Jul 12, 2011	30.52	30.94	30.17	30.21	56,417,676	-0.56(-1.81%)
Jul 11, 2011	31.92	32.01	30.59	30.76	61,132,272	-1.73(-5.33%)
Jul 08, 2011	32.53	32.67	32.34	32.50	28,759,030	-0.46(-1.41%)
Jul 07, 2011	32.76	33.21	32.71	32.96	28,542,268	+0.48(+1.48%)
Jul 06, 2011	32.59	32.64	31.99	32.48	36,442,212	-0.43(-1.32%)
Jul 05, 2011	33.16	33.25	32.63	32.91	44,333,576	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.