Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.11	29.35	29.10	29.28	137,666	+0.16(+0.53%)
Jul 30, 2018	29.21	29.25	29.04	29.13	99,473	-0.09(-0.32%)
Jul 27, 2018	29.25	29.36	29.09	29.22	115,090	+0.08(+0.27%)
Jul 26, 2018	29.21	29.28	29.11	29.15	116,974	-0.33(-1.11%)
Jul 25, 2018	29.19	29.47	29.12	29.47	129,118	+0.45(+1.54%)
Jul 24, 2018	29.08	29.20	28.98	29.02	210,207	+0.32(+1.11%)
Jul 23, 2018	28.72	28.72	28.61	28.71	187,849	-0.21(-0.72%)
Jul 20, 2018	28.73	28.92	28.73	28.91	143,955	+0.46(+1.62%)
Jul 19, 2018	28.40	28.58	28.32	28.45	120,019	-0.44(-1.54%)
Jul 18, 2018	28.77	28.90	28.65	28.90	225,168	-0.02(-0.06%)
Jul 17, 2018	28.63	28.96	28.63	28.91	164,817	+0.16(+0.54%)
Jul 16, 2018	28.78	28.87	28.71	28.76	130,539	-0.20(-0.69%)
Jul 13, 2018	28.83	28.97	28.75	28.96	135,875	+0.06(+0.21%)
Jul 12, 2018	28.83	28.97	28.80	28.90	53,324	+0.36(+1.27%)
Jul 11, 2018	28.69	28.71	28.40	28.53	126,683	-0.51(-1.75%)
Jul 10, 2018	28.99	29.04	28.83	29.04	161,725	-0.05(-0.18%)
Jul 09, 2018	28.93	29.10	28.87	29.09	76,802	+0.43(+1.51%)
Jul 06, 2018	28.33	28.73	28.33	28.66	114,918	+0.41(+1.44%)
Jul 05, 2018	28.33	28.37	28.15	28.26	120,909	-0.05(-0.17%)
Jul 03, 2018		28.31	28.31	28.31	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.