Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.38	19.65	19.38	19.62	936,154	+0.23(+1.17%)
Jul 28, 2022	19.32	19.41	19.26	19.40	617,320	+0.11(+0.59%)
Jul 27, 2022	19.22	19.30	19.17	19.28	692,241	+0.06(+0.32%)
Jul 26, 2022	19.23	19.25	19.19	19.22	259,361	-0.04(-0.18%)
Jul 25, 2022	19.25	19.26	19.19	19.26	565,285	+0.07(+0.37%)
Jul 22, 2022	19.10	19.25	19.06	19.19	630,473	+0.09(+0.46%)
Jul 21, 2022	19.04	19.13	18.97	19.10	400,884	+0.04(+0.23%)
Jul 20, 2022	19.02	19.07	18.97	19.05	503,101	+0.04(+0.23%)
Jul 19, 2022	18.94	19.01	18.92	19.01	427,807	+0.12(+0.65%)
Jul 18, 2022	18.94	18.96	18.85	18.89	480,519	-0.04(-0.23%)
Jul 15, 2022	18.78	18.93	18.76	18.93	528,030	+0.18(+0.93%)
Jul 14, 2022	18.63	18.76	18.60	18.76	474,783	-0.05(-0.28%)
Jul 13, 2022	18.68	18.86	18.61	18.81	1,739,890	-0.01(-0.05%)
Jul 12, 2022	18.88	18.93	18.79	18.82	334,173	-0.04(-0.19%)
Jul 11, 2022	18.77	18.85	18.75	18.85	429,550	+0.10(+0.51%)
Jul 08, 2022	18.71	18.80	18.68	18.76	353,537	+0.03(+0.14%)
Jul 07, 2022	18.58	18.77	18.58	18.73	407,430	+0.08(+0.42%)
Jul 06, 2022	18.69	18.74	18.55	18.65	557,804	+0.01(+0.04%)
Jul 05, 2022	18.71	18.71	18.56	18.64	491,173	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.