Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.27	10.42	10.16	10.19	87,233,568	-0.11(-1.11%)
Jul 30, 2008	10.18	10.44	10.11	10.31	77,765,880	+0.19(+1.89%)
Jul 29, 2008	10.05	10.16	10.01	10.11	59,503,720	+0.09(+0.93%)
Jul 28, 2008	10.30	10.32	10.01	10.02	65,649,040	-0.29(-2.81%)
Jul 25, 2008	10.31	10.34	10.22	10.31	78,500,776	+0.04(+0.43%)
Jul 24, 2008	10.47	10.51	10.23	10.27	75,097,120	-0.14(-1.36%)
Jul 23, 2008	10.26	10.44	10.16	10.41	120,189,896	+0.39(+3.92%)
Jul 22, 2008	9.814	10.09	9.765	10.02	91,453,160	+0.14(+1.44%)
Jul 21, 2008	10.06	10.11	9.820	9.874	89,073,024	-0.13(-1.26%)
Jul 18, 2008	10.05	10.07	9.863	10.000	78,315,936	-0.04(-0.38%)
Jul 17, 2008	9.967	10.09	9.825	10.04	89,952,264	+0.07(+0.71%)
Jul 16, 2008	9.607	9.983	9.503	9.967	102,629,928	+0.37(+3.87%)
Jul 15, 2008	9.563	9.721	9.465	9.596	113,208,432	-0.04(-0.40%)
Jul 14, 2008	9.836	9.880	9.601	9.634	65,554,300	-0.09(-0.90%)
Jul 11, 2008	9.792	9.852	9.651	9.721	93,553,088	-0.12(-1.22%)
Jul 10, 2008	9.907	10.02	9.738	9.842	86,264,696	+0.00(+0.00%)
Jul 09, 2008	10.01	10.14	9.825	9.842	93,751,768	-0.09(-0.88%)
Jul 08, 2008	9.536	9.945	9.530	9.929	111,844,048	+0.44(+4.60%)
Jul 07, 2008	9.716	9.765	9.421	9.492	87,488,784	-0.20(-2.03%)
Jul 04, 2008	9.700	9.754	9.607	9.689	44,609,756	+0.00(+0.00%)
Jul 03, 2008	9.700	9.754	9.607	9.689	44,609,756	+0.07(+0.74%)
Jul 02, 2008	9.738	9.749	9.607	9.618	70,205,424	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.