Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.87	20.91	20.62	20.79	747,468	-0.02(-0.11%)
Jul 30, 2009	20.57	21.02	20.44	20.81	479,613	+0.52(+2.54%)
Jul 29, 2009	20.19	20.34	20.11	20.30	360,674	+0.08(+0.39%)
Jul 28, 2009	20.37	20.37	20.07	20.22	567,698	-0.23(-1.11%)
Jul 27, 2009	20.42	20.65	20.33	20.44	516,192	+0.13(+0.65%)
Jul 24, 2009	20.38	20.38	19.98	20.31	958	-0.02(-0.08%)
Jul 23, 2009	19.81	20.44	19.69	20.33	477,888	+0.54(+2.73%)
Jul 22, 2009	19.59	19.87	19.59	19.79	560,608	-0.01(-0.04%)
Jul 21, 2009	20.12	20.12	19.61	19.79	520,215	-0.05(-0.28%)
Jul 20, 2009	19.72	19.94	19.72	19.85	322,112	+0.30(+1.52%)
Jul 17, 2009	19.65	19.78	19.48	19.55	321,511	-0.18(-0.91%)
Jul 16, 2009	19.67	19.85	19.40	19.73	270,958	+0.00(+0.00%)
Jul 15, 2009	19.42	19.90	19.34	19.73	779,967	+0.65(+3.40%)
Jul 14, 2009	19.12	19.22	18.92	19.08	403,577	-0.09(-0.49%)
Jul 13, 2009	18.69	19.19	18.69	19.18	309,909	+0.81(+4.39%)
Jul 10, 2009	18.23	18.42	18.21	18.37	316,658	-0.01(-0.04%)
Jul 09, 2009	18.38	18.56	18.32	18.38	226,715	+0.24(+1.34%)
Jul 08, 2009	18.67	18.68	17.85	18.14	701,471	-0.52(-2.77%)
Jul 07, 2009	19.27	19.36	18.64	18.65	154,241	-0.67(-3.48%)
Jul 06, 2009	19.18	19.36	19.08	19.33	125,442	-0.12(-0.60%)
Jul 02, 2009	19.77	19.79	19.43	19.44	206,380	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.