Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.93	27.19	26.91	27.00	89,112	+0.12(+0.43%)
Jul 30, 2013	26.92	26.99	26.84	26.88	52,015	+0.03(+0.09%)
Jul 29, 2013	26.93	26.95	26.78	26.86	30,561	-0.12(-0.43%)
Jul 26, 2013	26.95	26.98	26.80	26.98	38,321	-0.08(-0.28%)
Jul 25, 2013	26.82	27.05	26.78	27.05	43,771	+0.28(+1.03%)
Jul 24, 2013	27.03	27.03	26.72	26.77	42,055	-0.14(-0.53%)
Jul 23, 2013	26.98	27.05	26.79	26.92	292,656	+0.08(+0.28%)
Jul 22, 2013	26.82	26.86	26.69	26.84	215,471	+0.01(+0.03%)
Jul 19, 2013	26.92	26.92	26.69	26.83	62,253	-0.12(-0.43%)
Jul 18, 2013	26.75	27.06	26.73	26.95	183,176	+0.36(+1.35%)
Jul 17, 2013	26.68	26.75	26.51	26.59	151,471	-0.04(-0.16%)
Jul 16, 2013	27.08	27.08	26.55	26.63	72,207	-0.29(-1.09%)
Jul 15, 2013	26.86	26.97	26.67	26.92	81,324	+0.18(+0.66%)
Jul 12, 2013	26.73	26.76	26.63	26.75	121,550	+0.13(+0.47%)
Jul 11, 2013	26.95	26.97	26.49	26.62	154,262	+0.03(+0.09%)
Jul 10, 2013	26.61	26.69	26.43	26.60	102,501	-0.04(-0.16%)
Jul 09, 2013	26.71	26.64	26.38	26.64	224,938	+0.21(+0.79%)
Jul 08, 2013	26.47	26.56	26.39	26.43	200,166	+0.17(+0.64%)
Jul 05, 2013	26.00	26.27	25.96	26.27	291,992	+0.50(+1.94%)
Jul 03, 2013	25.66	25.84	25.61	25.76	51,500	-0.02(-0.10%)
Jul 02, 2013	25.94	26.19	25.59	25.79	126,845	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.