Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.57	98.60	97.16	97.47	61,295	-0.42(-0.42%)
Jul 29, 2021	97.52	98.24	97.23	97.88	43,933	+0.98(+1.01%)
Jul 28, 2021	96.78	97.34	96.24	96.90	34,702	+0.33(+0.34%)
Jul 27, 2021	96.39	96.85	95.92	96.57	153,788	-0.42(-0.43%)
Jul 26, 2021	96.19	96.99	96.19	96.99	509,087	+0.46(+0.48%)
Jul 23, 2021	96.78	97.05	96.11	96.52	44,683	+0.39(+0.40%)
Jul 22, 2021	96.58	96.58	95.83	96.14	38,267	-0.55(-0.57%)
Jul 21, 2021	95.33	96.93	95.33	96.68	161,772	+2.19(+2.32%)
Jul 20, 2021	92.24	95.25	92.24	94.49	1,580,157	+2.31(+2.51%)
Jul 19, 2021	92.27	92.32	91.50	92.18	55,550	-2.01(-2.14%)
Jul 16, 2021	96.01	96.01	94.00	94.19	56,593	-1.30(-1.36%)
Jul 15, 2021	94.89	96.34	94.86	95.49	45,703	-0.03(-0.03%)
Jul 14, 2021	96.43	97.15	95.19	95.52	63,154	-0.81(-0.84%)
Jul 13, 2021	96.89	96.89	95.79	96.34	45,437	-0.42(-0.44%)
Jul 12, 2021	94.97	97.07	94.64	96.76	75,299	+1.57(+1.65%)
Jul 09, 2021	94.05	95.19	93.81	95.19	43,161	+2.33(+2.51%)
Jul 08, 2021	93.14	93.61	92.46	92.86	71,824	-1.97(-2.08%)
Jul 07, 2021	95.05	95.21	93.72	94.83	97,485	-0.52(-0.54%)
Jul 06, 2021	96.61	96.61	94.64	95.35	65,730	-1.24(-1.28%)
Jul 02, 2021	96.84	96.84	96.12	96.59	21,082	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.