Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.650	8.659	8.382	8.535	94,375	-0.16(-1.87%)
Jul 30, 2020	8.821	8.821	8.573	8.697	157,680	-0.25(-2.77%)
Jul 29, 2020	8.783	8.965	8.733	8.945	169,791	+0.18(+2.07%)
Jul 28, 2020	8.926	9.041	8.745	8.764	61,503	-0.29(-3.16%)
Jul 27, 2020	8.984	9.060	8.840	9.051	107,904	+0.10(+1.07%)
Jul 24, 2020	8.907	9.040	8.850	8.955	164,555	+0.00(+0.00%)
Jul 23, 2020	8.707	8.965	8.626	8.955	203,504	+0.29(+3.30%)
Jul 22, 2020	8.774	8.774	8.602	8.669	138,657	-0.20(-2.26%)
Jul 21, 2020	8.525	8.993	8.507	8.869	247,403	+0.63(+7.65%)
Jul 20, 2020	8.277	8.468	8.220	8.239	102,257	+0.00(+0.00%)
Jul 17, 2020	8.382	8.497	8.206	8.239	145,491	-0.12(-1.48%)
Jul 16, 2020	8.354	8.516	8.191	8.363	214,970	-0.09(-1.02%)
Jul 15, 2020	8.344	8.516	8.239	8.449	312,044	+0.34(+4.24%)
Jul 14, 2020	7.618	8.105	7.590	8.105	289,546	+0.41(+5.34%)
Jul 13, 2020	7.981	7.981	7.676	7.695	352,834	-0.16(-2.07%)
Jul 10, 2020	7.599	7.857	7.552	7.857	128,313	+0.22(+2.88%)
Jul 09, 2020	8.077	8.096	7.628	7.638	473,401	-0.49(-5.99%)
Jul 08, 2020	8.096	8.268	7.988	8.124	198,579	+0.06(+0.71%)
Jul 07, 2020	8.239	8.258	8.067	8.067	191,056	-0.32(-3.76%)
Jul 06, 2020	8.277	8.468	8.172	8.382	183,022	+0.29(+3.54%)
Jul 02, 2020	8.201	8.339	8.067	8.096	121,609	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.