Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.30	29.61	29.20	29.38	323,565	-0.30(-1.02%)
Jul 28, 2011	29.68	30.03	29.61	29.68	381,286	-0.19(-0.63%)
Jul 27, 2011	30.25	30.30	29.82	29.87	265,218	-0.59(-1.95%)
Jul 26, 2011	30.65	30.72	30.36	30.46	203,249	-0.12(-0.40%)
Jul 25, 2011	30.32	30.79	30.31	30.58	185,598	-0.10(-0.33%)
Jul 22, 2011	30.70	30.73	30.64	30.68	319,712	+0.14(+0.46%)
Jul 21, 2011	30.17	30.58	30.15	30.54	255,252	+0.55(+1.84%)
Jul 20, 2011	30.17	30.19	29.94	29.99	378,340	-0.05(-0.18%)
Jul 19, 2011	29.70	30.06	29.70	30.04	263,036	+0.51(+1.73%)
Jul 18, 2011	29.55	29.59	29.34	29.53	422,078	-0.16(-0.54%)
Jul 15, 2011	29.26	29.70	29.26	29.69	415,613	+0.81(+2.80%)
Jul 14, 2011	29.35	29.42	28.86	28.89	265,813	-0.19(-0.65%)
Jul 13, 2011	28.93	29.47	28.93	29.07	227,077	+0.22(+0.77%)
Jul 12, 2011	28.81	29.24	28.80	28.85	410,438	-0.10(-0.35%)
Jul 11, 2011	29.07	29.19	28.83	28.95	245,339	-0.62(-2.10%)
Jul 08, 2011	29.30	29.59	29.30	29.57	263,154	-0.21(-0.70%)
Jul 07, 2011	29.69	29.85	29.57	29.78	172,013	+0.40(+1.35%)
Jul 06, 2011	29.41	29.42	29.17	29.38	131,896	-0.07(-0.24%)
Jul 05, 2011	29.30	29.58	29.27	29.45	180,333	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.