Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.32	27.57	27.03	27.21	262,102	-0.13(-0.47%)
Jul 30, 2019	26.85	27.37	26.81	27.34	188,605	+0.38(+1.41%)
Jul 29, 2019	27.05	27.05	26.77	26.96	213,108	-0.10(-0.39%)
Jul 26, 2019	27.20	27.23	26.98	27.06	239,280	-0.16(-0.59%)
Jul 25, 2019	27.65	27.66	27.14	27.23	231,750	-0.33(-1.20%)
Jul 24, 2019	27.40	27.73	27.40	27.56	269,697	+0.10(+0.35%)
Jul 23, 2019	27.39	27.51	27.30	27.46	287,539	+0.10(+0.35%)
Jul 22, 2019	27.27	27.45	27.15	27.36	222,181	+0.10(+0.38%)
Jul 19, 2019	27.11	27.32	27.02	27.26	265,661	+0.15(+0.54%)
Jul 18, 2019	26.98	27.11	26.83	27.11	272,741	-0.01(-0.03%)
Jul 17, 2019	27.43	27.48	27.11	27.12	468,290	-0.33(-1.21%)
Jul 16, 2019	27.75	27.83	27.36	27.45	245,978	-0.33(-1.19%)
Jul 15, 2019	28.11	28.14	27.71	27.78	153,803	-0.27(-0.98%)
Jul 12, 2019	27.98	28.15	27.98	28.06	201,258	+0.08(+0.29%)
Jul 11, 2019	27.97	28.02	27.81	27.98	273,140	+0.02(+0.06%)
Jul 10, 2019	27.77	28.00	27.75	27.96	412,914	+0.40(+1.44%)
Jul 09, 2019	27.50	27.57	27.31	27.57	255,210	+0.02(+0.09%)
Jul 08, 2019	27.44	27.70	27.42	27.54	307,178	+0.02(+0.06%)
Jul 05, 2019	27.38	27.54	27.31	27.52	278,665	+0.06(+0.21%)
Jul 03, 2019	27.41	27.48	27.24	27.47	205,593	+0.15(+0.56%)
Jul 02, 2019	27.74	27.74	27.25	27.32	371,080	-0.53(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.