US Energy Ishares ETF (NY: IYE )

47.30 +0.91 (+1.96%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.32 27.57 27.03 27.21 262,102 -0.13(-0.47%)
Jul 30, 2019 26.85 27.37 26.81 27.34 188,605 +0.38(+1.41%)
Jul 29, 2019 27.05 27.05 26.77 26.96 213,108 -0.10(-0.39%)
Jul 26, 2019 27.20 27.23 26.98 27.06 239,280 -0.16(-0.59%)
Jul 25, 2019 27.65 27.66 27.14 27.23 231,750 -0.33(-1.20%)
Jul 24, 2019 27.40 27.73 27.40 27.56 269,697 +0.10(+0.35%)
Jul 23, 2019 27.39 27.51 27.30 27.46 287,539 +0.10(+0.35%)
Jul 22, 2019 27.27 27.45 27.15 27.36 222,181 +0.10(+0.38%)
Jul 19, 2019 27.11 27.32 27.02 27.26 265,661 +0.15(+0.54%)
Jul 18, 2019 26.98 27.11 26.83 27.11 272,741 -0.01(-0.03%)
Jul 17, 2019 27.43 27.48 27.11 27.12 468,290 -0.33(-1.21%)
Jul 16, 2019 27.75 27.83 27.36 27.45 245,978 -0.33(-1.19%)
Jul 15, 2019 28.11 28.14 27.71 27.78 153,803 -0.27(-0.98%)
Jul 12, 2019 27.98 28.15 27.98 28.06 201,258 +0.08(+0.29%)
Jul 11, 2019 27.97 28.02 27.81 27.98 273,140 +0.02(+0.06%)
Jul 10, 2019 27.77 28.00 27.75 27.96 412,914 +0.40(+1.44%)
Jul 09, 2019 27.50 27.57 27.31 27.57 255,210 +0.02(+0.09%)
Jul 08, 2019 27.44 27.70 27.42 27.54 307,178 +0.02(+0.06%)
Jul 05, 2019 27.38 27.54 27.31 27.52 278,665 +0.06(+0.21%)
Jul 03, 2019 27.41 27.48 27.24 27.47 205,593 +0.15(+0.56%)
Jul 02, 2019 27.74 27.74 27.25 27.32 371,080 -0.53(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.