Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	23.85	24.05	23.41	23.68	17,359,194	-0.27(-1.14%)
Jul 28, 2000	24.08	24.29	23.74	23.95	14,427,217	-0.40(-1.64%)
Jul 27, 2000	23.50	24.50	23.47	24.35	21,038,090	+0.61(+2.55%)
Jul 26, 2000	24.39	24.56	23.33	23.74	46,817,648	-0.27(-1.14%)
Jul 25, 2000	23.74	24.56	23.47	24.02	56,375,704	-1.94(-7.49%)
Jul 24, 2000	24.80	26.30	24.80	25.96	27,138,192	+0.92(+3.66%)
Jul 21, 2000	24.56	25.25	24.36	25.04	16,399,212	+0.48(+1.96%)
Jul 20, 2000	25.38	25.41	24.19	24.56	25,976,136	-0.79(-3.10%)
Jul 19, 2000	24.53	25.38	23.88	25.35	21,006,212	+0.85(+3.48%)
Jul 18, 2000	25.45	25.65	24.12	24.50	24,755,274	-0.67(-2.67%)
Jul 17, 2000	24.63	25.82	24.43	25.17	19,541,506	+0.57(+2.33%)
Jul 14, 2000	24.84	25.11	24.15	24.60	21,871,296	-0.58(-2.30%)
Jul 13, 2000	26.14	26.14	25.01	25.17	26,430,846	-1.01(-3.86%)
Jul 12, 2000	26.88	26.88	26.18	26.18	18,166,020	-0.56(-2.10%)
Jul 11, 2000	25.99	26.75	25.86	26.75	25,018,536	+0.65(+2.49%)
Jul 10, 2000	25.38	26.17	25.08	26.10	19,686,052	+1.09(+4.37%)
Jul 07, 2000	25.49	25.65	25.01	25.01	23,306,140	-0.41(-1.61%)
Jul 06, 2000	25.99	25.99	25.21	25.41	18,049,686	-0.48(-1.85%)
Jul 05, 2000	26.20	26.20	25.65	25.89	20,640,172	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.