Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.59	13.34	12.49	12.86	830,328	-0.01(-0.05%)
Jul 30, 2002	12.88	13.16	12.70	12.87	608,204	-0.42(-3.20%)
Jul 29, 2002	12.28	13.41	12.28	13.29	702,953	+1.58(+13.47%)
Jul 26, 2002	11.32	11.83	11.23	11.71	429,912	-0.21(-1.73%)
Jul 25, 2002	11.38	12.20	11.31	11.92	812,862	+0.62(+5.48%)
Jul 24, 2002	10.02	11.38	9.722	11.30	1,848,836	+0.44(+4.02%)
Jul 23, 2002	11.33	11.43	10.79	10.86	1,554,209	-1.07(-8.95%)
Jul 22, 2002	12.42	12.77	11.88	11.93	1,092,329	-1.05(-8.09%)
Jul 19, 2002	13.47	13.57	12.98	12.98	646,104	-0.67(-4.93%)
Jul 17, 2002	13.70	13.89	13.52	13.65	689,111	-0.06(-0.44%)
Jul 12, 2002	14.07	14.07	13.59	13.72	470,942	-0.34(-2.42%)
Jul 11, 2002	13.68	14.16	13.65	14.06	747,114	-0.20(-1.40%)
Jul 10, 2002	15.23	15.29	14.24	14.26	542,457	-1.29(-8.31%)
Jul 09, 2002	15.75	15.75	15.55	15.55	354,937	-0.20(-1.27%)
Jul 08, 2002	15.72	15.75	15.72	15.75	440,458	+0.14(+0.89%)
Jul 05, 2002	15.21	15.69	15.20	15.61	454,629	+1.58(+11.29%)
Jul 04, 2002	13.89	14.24	13.87	14.02	462,703	+0.00(+0.00%)
Jul 03, 2002	13.89	14.24	13.87	14.02	462,703	-0.37(-2.57%)
Jul 02, 2002	14.89	14.98	14.35	14.39	460,726	-0.86(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.