Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.81	15.81	15.81	15.81	1,609	-0.03(-0.22%)
Jul 30, 2003	15.80	15.87	15.80	15.84	7,724	+0.15(+0.97%)
Jul 29, 2003	15.72	15.72	15.59	15.69	7,402	-0.07(-0.45%)
Jul 28, 2003	15.76	15.80	15.76	15.76	3,218	+0.00(+0.00%)
Jul 25, 2003	15.76	15.76	15.76	15.76	1,609	+0.13(+0.85%)
Jul 24, 2003	15.69	15.69	15.63	15.63	9,655	+0.02(+0.10%)
Jul 23, 2003	15.71	15.71	15.61	15.61	3,540	-0.14(-0.91%)
Jul 22, 2003	15.71	15.78	15.71	15.76	2,252	+0.13(+0.82%)
Jul 21, 2003	15.75	15.76	15.62	15.63	13,517	-0.05(-0.30%)
Jul 18, 2003	15.69	15.69	15.60	15.68	9,011	-0.02(-0.10%)
Jul 17, 2003	15.67	15.69	15.67	15.69	643	-0.07(-0.43%)
Jul 16, 2003	15.72	15.85	15.72	15.76	2,896	-0.04(-0.26%)
Jul 15, 2003	15.77	15.80	15.77	15.80	1,287	-0.04(-0.27%)
Jul 14, 2003	15.68	15.87	15.66	15.84	14,161	+0.21(+1.37%)
Jul 11, 2003	15.78	15.85	15.63	15.63	6,115	-0.16(-0.98%)
Jul 10, 2003	15.79	15.83	15.78	15.78	7,402	+0.07(+0.47%)
Jul 09, 2003	15.50	15.71	15.50	15.71	2,574	+0.21(+1.32%)
Jul 08, 2003	15.46	15.50	15.46	15.50	13,195	-0.30(-1.87%)
Jul 07, 2003	15.85	15.85	15.80	15.80	5,149	+0.03(+0.20%)
Jul 03, 2003	15.87	15.87	15.77	15.77	1,931	-0.10(-0.65%)
Jul 02, 2003	15.86	15.87	15.86	15.87	1,609	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.