Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.1562	0.1608	0.1549	0.1587	357,521,184	+0.01(+3.94%)
Jul 30, 2003	0.1564	0.1574	0.1519	0.1527	205,846,944	-0.00(-2.12%)
Jul 29, 2003	0.1580	0.1587	0.1545	0.1560	233,949,264	-0.00(-1.29%)
Jul 28, 2003	0.1619	0.1619	0.1571	0.1580	202,015,408	-0.00(-2.55%)
Jul 25, 2003	0.1537	0.1624	0.1536	0.1622	257,058,000	+0.01(+5.02%)
Jul 24, 2003	0.1584	0.1619	0.1535	0.1544	271,826,336	-0.00(-1.35%)
Jul 23, 2003	0.1577	0.1578	0.1541	0.1565	169,610,064	-0.00(-0.05%)
Jul 22, 2003	0.1571	0.1578	0.1544	0.1566	235,290,640	+0.00(+0.92%)
Jul 21, 2003	0.1558	0.1566	0.1529	0.1552	219,685,616	-0.00(-1.19%)
Jul 18, 2003	0.1574	0.1595	0.1536	0.1571	354,360,320	-0.00(-0.20%)
Jul 17, 2003	0.1520	0.1577	0.1516	0.1574	891,797,568	+0.01(+5.18%)
Jul 16, 2003	0.1504	0.1506	0.1459	0.1496	300,991,136	+0.00(+1.33%)
Jul 15, 2003	0.1507	0.1524	0.1463	0.1477	245,317,696	-0.00(-1.46%)
Jul 14, 2003	0.1507	0.1536	0.1496	0.1498	223,410,896	+0.00(+0.25%)
Jul 11, 2003	0.1480	0.1506	0.1471	0.1495	162,285,664	+0.00(+1.38%)
Jul 10, 2003	0.1497	0.1501	0.1458	0.1474	203,257,168	-0.00(-1.56%)
Jul 09, 2003	0.1522	0.1540	0.1497	0.1498	253,631,536	-0.00(-2.50%)
Jul 08, 2003	0.1470	0.1544	0.1468	0.1536	304,470,720	+0.00(+2.67%)
Jul 07, 2003	0.1451	0.1519	0.1440	0.1496	344,273,504	+0.01(+3.87%)
Jul 03, 2003	0.1431	0.1472	0.1429	0.1440	163,368,048	-0.00(-0.73%)
Jul 02, 2003	0.1433	0.1461	0.1432	0.1451	384,673,920	+0.00(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.