Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.05	16.15	15.53	15.73	3,026,402	-0.32(-2.01%)
Jul 30, 2003	15.89	16.19	15.89	16.05	1,778,473	+0.31(+1.94%)
Jul 29, 2003	15.87	16.09	15.48	15.74	1,850,000	-0.13(-0.79%)
Jul 28, 2003	16.34	16.34	15.71	15.87	3,036,652	+0.76(+5.05%)
Jul 25, 2003	14.66	15.17	14.65	15.11	1,121,809	+0.51(+3.51%)
Jul 24, 2003	14.45	14.61	14.36	14.59	1,295,278	+0.17(+1.18%)
Jul 23, 2003	14.58	14.58	14.36	14.42	1,280,238	-0.04(-0.25%)
Jul 22, 2003	14.23	14.48	13.91	14.46	1,413,152	-0.05(-0.37%)
Jul 21, 2003	14.15	14.57	14.10	14.51	1,242,135	+0.41(+2.93%)
Jul 18, 2003	14.12	14.20	13.87	14.10	855,423	-0.02(-0.13%)
Jul 17, 2003	14.15	14.23	14.05	14.12	1,236,564	-0.05(-0.38%)
Jul 16, 2003	14.59	14.59	13.87	14.17	2,307,236	-0.36(-2.47%)
Jul 15, 2003	15.12	15.16	14.47	14.53	2,064,246	-0.46(-3.05%)
Jul 14, 2003	15.11	15.26	14.90	14.99	1,767,778	-0.12(-0.77%)
Jul 11, 2003	14.81	15.36	14.81	15.11	1,694,468	+0.36(+2.44%)
Jul 10, 2003	14.93	15.08	14.46	14.75	1,820,030	-0.15(-1.02%)
Jul 09, 2003	14.36	15.17	14.32	14.90	2,525,158	+0.56(+3.88%)
Jul 08, 2003	14.00	14.41	13.94	14.34	1,550,301	+0.30(+2.11%)
Jul 07, 2003	13.89	14.13	13.88	14.05	1,095,182	+0.19(+1.36%)
Jul 03, 2003	14.01	14.05	13.79	13.86	561,740	-0.15(-1.09%)
Jul 02, 2003	13.73	14.11	13.73	14.01	1,640,990	+0.28(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.