Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.512	6.609	6.483	6.493	26,324,338	+0.02(+0.37%)
Jul 30, 2003	6.604	6.660	6.414	6.469	19,367,352	-0.14(-2.07%)
Jul 29, 2003	6.689	6.757	6.474	6.606	26,612,072	-0.08(-1.27%)
Jul 28, 2003	6.622	6.712	6.596	6.691	33,362,132	+0.13(+2.03%)
Jul 25, 2003	6.452	6.582	6.317	6.558	23,879,898	+0.11(+1.72%)
Jul 24, 2003	6.338	6.545	6.298	6.447	45,541,620	+0.17(+2.65%)
Jul 23, 2003	6.266	6.329	6.133	6.280	28,556,658	+0.00(+0.03%)
Jul 22, 2003	6.133	6.388	6.100	6.279	34,301,812	+0.22(+3.57%)
Jul 21, 2003	6.218	6.218	5.948	6.062	28,633,426	-0.09(-1.41%)
Jul 18, 2003	6.194	6.237	6.109	6.149	22,305,298	-0.03(-0.56%)
Jul 17, 2003	6.294	6.303	6.159	6.183	44,440,032	-0.28(-4.37%)
Jul 16, 2003	6.582	6.603	6.410	6.466	25,550,026	-0.08(-1.27%)
Jul 15, 2003	6.682	6.708	6.478	6.549	32,862,278	-0.10(-1.49%)
Jul 14, 2003	6.741	6.854	6.603	6.648	32,898,930	-0.05(-0.70%)
Jul 11, 2003	6.620	6.764	6.613	6.694	20,562,156	+0.08(+1.26%)
Jul 10, 2003	6.722	6.755	6.547	6.611	31,753,478	-0.16(-2.40%)
Jul 09, 2003	6.819	6.914	6.679	6.774	26,393,314	-0.07(-0.99%)
Jul 08, 2003	6.812	6.868	6.745	6.842	36,015,520	-0.07(-0.98%)
Jul 07, 2003	6.551	6.926	6.551	6.909	63,127,736	+0.42(+6.46%)
Jul 03, 2003	6.454	6.556	6.372	6.490	19,925,216	-0.05(-0.74%)
Jul 02, 2003	6.265	6.540	6.249	6.538	33,835,436	+0.29(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.