Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.974	5.980	5.876	5.876	81,231	-0.10(-1.65%)
Jul 30, 2003	5.947	5.985	5.821	5.974	125,139	+0.08(+1.39%)
Jul 29, 2003	5.777	5.996	5.728	5.892	104,466	+0.15(+2.67%)
Jul 28, 2003	5.767	5.788	5.695	5.739	104,283	-0.03(-0.47%)
Jul 25, 2003	5.788	5.788	5.674	5.767	77,937	-0.02(-0.38%)
Jul 24, 2003	5.745	5.788	5.652	5.788	118,370	+0.05(+0.86%)
Jul 23, 2003	5.717	5.767	5.690	5.739	94,769	+0.08(+1.35%)
Jul 22, 2003	5.630	5.712	5.586	5.663	55,983	+0.08(+1.47%)
Jul 21, 2003	5.630	5.734	5.548	5.581	86,902	-0.03(-0.58%)
Jul 18, 2003	5.559	5.630	5.531	5.613	51,043	+0.08(+1.48%)
Jul 17, 2003	5.685	5.728	5.531	5.531	129,713	-0.15(-2.69%)
Jul 16, 2003	5.739	5.750	5.685	5.685	75,010	-0.01(-0.10%)
Jul 15, 2003	5.695	5.739	5.619	5.690	91,659	+0.01(+0.10%)
Jul 14, 2003	5.712	5.734	5.608	5.685	113,064	-0.05(-0.95%)
Jul 11, 2003	5.712	5.745	5.690	5.739	61,655	+0.05(+0.96%)
Jul 10, 2003	5.685	5.734	5.641	5.685	103,917	-0.05(-0.86%)
Jul 09, 2003	5.679	5.734	5.619	5.734	160,449	+0.00(+0.00%)
Jul 08, 2003	5.646	5.734	5.592	5.734	99,709	+0.13(+2.34%)
Jul 07, 2003	5.630	5.641	5.553	5.603	110,503	-0.01(-0.19%)
Jul 03, 2003	5.652	5.674	5.575	5.613	61,106	-0.04(-0.68%)
Jul 02, 2003	5.570	5.652	5.531	5.652	139,776	+0.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.