Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.422	8.422	7.682	7.830	24,061	-0.59(-7.03%)
Jul 28, 2005	8.245	8.507	8.115	8.422	20,986	+0.33(+4.08%)
Jul 27, 2005	8.080	8.109	8.052	8.092	878	+0.05(+0.64%)
Jul 26, 2005	7.904	8.069	7.796	8.041	1,581	+0.17(+2.17%)
Jul 25, 2005	7.950	8.251	7.819	7.870	8,784	-0.03(-0.36%)
Jul 22, 2005	7.876	7.967	7.648	7.898	11,345	+0.18(+2.36%)
Jul 21, 2005	8.228	8.479	7.676	7.716	14,371	-0.57(-6.87%)
Jul 20, 2005	7.642	8.285	7.642	8.285	9,083	+0.47(+6.05%)
Jul 19, 2005	7.785	7.984	7.671	7.813	2,008	+0.13(+1.63%)
Jul 18, 2005	7.824	8.006	7.682	7.688	4,166	-0.31(-3.91%)
Jul 15, 2005	7.563	8.001	7.563	8.001	5,117	+0.29(+3.76%)
Jul 14, 2005	8.308	8.513	7.682	7.711	13,399	-0.47(-5.77%)
Jul 13, 2005	8.194	8.433	8.137	8.183	3,338	-0.12(-1.44%)
Jul 12, 2005	8.450	8.638	8.166	8.302	24,411	-0.25(-2.93%)
Jul 11, 2005	8.291	8.553	8.291	8.553	23,530	+0.16(+1.90%)
Jul 08, 2005	7.887	8.450	7.887	8.393	11,941	+0.50(+6.34%)
Jul 07, 2005	7.887	8.012	7.688	7.893	18,937	-0.07(-0.93%)
Jul 06, 2005	8.445	8.445	7.967	7.967	32,016	-0.42(-5.02%)
Jul 05, 2005	8.103	8.388	8.069	8.388	20,912	+0.34(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.