Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.019	4.041	3.995	4.010	11,994	-0.01(-0.31%)
Jul 28, 2005	4.118	4.118	3.988	4.022	21,071	-0.14(-3.34%)
Jul 27, 2005	4.118	4.164	4.118	4.161	10,373	+0.01(+0.22%)
Jul 26, 2005	4.146	4.152	4.146	4.152	972	+0.02(+0.37%)
Jul 25, 2005	4.134	4.149	4.134	4.137	10,697	-0.00(-0.07%)
Jul 22, 2005	4.072	4.140	4.072	4.140	23,016	+0.05(+1.28%)
Jul 21, 2005	4.072	4.087	4.072	4.087	4,538	+0.03(+0.76%)
Jul 20, 2005	4.087	4.087	4.056	4.056	5,510	-0.05(-1.20%)
Jul 19, 2005	4.087	4.106	4.087	4.106	9,725	+0.02(+0.45%)
Jul 18, 2005	4.081	4.087	4.081	4.087	8,752	+0.00(+0.08%)
Jul 15, 2005	4.038	4.084	4.016	4.084	13,291	+0.06(+1.46%)
Jul 14, 2005	4.026	4.026	4.010	4.026	2,593	+0.02(+0.38%)
Jul 13, 2005	4.010	4.053	3.992	4.010	51,219	+0.00(+0.00%)
Jul 12, 2005	4.056	4.100	4.010	4.010	17,829	-0.05(-1.14%)
Jul 11, 2005	4.072	4.072	4.056	4.056	14,587	-0.01(-0.30%)
Jul 08, 2005	4.087	4.115	4.069	4.069	11,346	-0.05(-1.20%)
Jul 07, 2005	4.134	4.158	4.088	4.118	16,208	-0.03(-0.74%)
Jul 06, 2005	4.164	4.164	4.137	4.149	13,939	-0.02(-0.44%)
Jul 05, 2005	4.211	4.226	4.167	4.167	3,565	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.