Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	55.13	55.45	54.84	55.33	47,783,844	+0.01(+0.01%)
Jul 28, 2006	54.59	55.35	54.38	55.32	78,344,040	+1.14(+2.10%)
Jul 27, 2006	55.12	55.50	53.97	54.19	74,321,664	-0.52(-0.96%)
Jul 26, 2006	54.73	55.27	54.09	54.71	75,348,672	-0.12(-0.22%)
Jul 25, 2006	54.55	55.41	54.31	54.83	110,109,680	+0.13(+0.25%)
Jul 24, 2006	53.41	54.72	53.40	54.69	90,963,376	+1.69(+3.19%)
Jul 21, 2006	53.70	53.72	52.69	53.00	137,433,472	-0.77(-1.43%)
Jul 20, 2006	55.62	55.88	53.69	53.77	93,530,680	-1.41(-2.56%)
Jul 19, 2006	53.85	55.58	53.82	55.19	123,224,072	+1.27(+2.36%)
Jul 18, 2006	53.85	54.19	52.90	53.92	93,857,104	+0.37(+0.68%)
Jul 17, 2006	53.68	54.15	53.23	53.55	84,917,480	-0.07(-0.13%)
Jul 14, 2006	54.06	54.16	53.16	53.62	99,593,968	-0.43(-0.79%)
Jul 13, 2006	54.93	55.34	54.01	54.05	101,336,280	-1.25(-2.27%)
Jul 12, 2006	56.20	56.44	55.26	55.31	63,804,816	-1.17(-2.07%)
Jul 11, 2006	55.67	56.47	55.27	56.47	79,899,208	+0.49(+0.88%)
Jul 10, 2006	56.11	56.57	55.73	55.98	50,584,140	+0.01(+0.01%)
Jul 07, 2006	56.74	56.89	55.86	55.97	57,086,804	-0.84(-1.48%)
Jul 06, 2006	56.94	57.33	56.51	56.81	42,604,760	-0.02(-0.03%)
Jul 05, 2006	57.05	57.64	56.37	56.83	48,637,936	-0.84(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.