Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.32	17.60	17.22	17.23	9,461,413	+0.17(+0.97%)
Jul 30, 2007	17.07	17.20	16.78	17.06	8,109,415	-0.04(-0.25%)
Jul 27, 2007	17.26	17.63	16.81	17.10	9,519,716	-0.25(-1.44%)
Jul 26, 2007	17.59	17.59	16.87	17.35	9,170,238	-0.44(-2.49%)
Jul 25, 2007	17.55	17.86	17.31	17.80	12,457,719	+0.33(+1.89%)
Jul 24, 2007	18.17	18.28	17.36	17.47	10,665,176	-0.80(-4.36%)
Jul 23, 2007	18.44	18.54	18.11	18.26	4,752,511	-0.23(-1.25%)
Jul 20, 2007	18.69	18.73	18.39	18.49	5,949,872	-0.15(-0.80%)
Jul 19, 2007	18.25	18.78	18.25	18.64	10,502,625	+0.51(+2.80%)
Jul 18, 2007	17.60	18.15	17.52	18.13	12,126,048	+0.56(+3.20%)
Jul 17, 2007	17.71	17.90	17.46	17.57	7,194,889	-0.05(-0.30%)
Jul 16, 2007	17.82	17.84	17.40	17.62	5,288,246	-0.20(-1.10%)
Jul 13, 2007	17.46	17.97	17.43	17.82	6,228,462	+0.40(+2.28%)
Jul 12, 2007	17.38	17.53	17.34	17.42	5,763,616	+0.16(+0.93%)
Jul 11, 2007	17.16	17.28	16.83	17.26	6,022,945	-0.02(-0.09%)
Jul 10, 2007	17.01	17.43	16.87	17.28	6,190,536	+0.15(+0.90%)
Jul 09, 2007	17.16	17.31	17.12	17.12	4,485,239	+0.05(+0.30%)
Jul 06, 2007	17.10	17.19	16.95	17.07	4,046,802	+0.11(+0.67%)
Jul 05, 2007	16.97	17.05	16.68	16.96	5,648,844	-0.03(-0.16%)
Jul 03, 2007	16.93	17.13	16.86	16.99	3,886,757	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.